Identifier on Binance: BTSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0096 USDT |
63,508,841.1000 BTS |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-17 |
0.0095 USDT |
56,403,555.9000 BTS |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
259,345,440.1000 BTS |
0.0106 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-15 |
0.0106 USDT |
786,148,755.5000 BTS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0106 USDT |
| 2023-10-14 |
0.0093 USDT |
73,433,735.1000 BTS |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-10-13 |
0.0090 USDT |
16,129,670.1000 BTS |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-12 |
0.0089 USDT |
10,553,730.1000 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-10-11 |
0.0089 USDT |
16,853,844.1000 BTS |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-10 |
0.0091 USDT |
28,653,085.3000 BTS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-09 |
0.0090 USDT |
29,141,592.5000 BTS |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-10-08 |
0.0093 USDT |
15,713,777.0000 BTS |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-07 |
0.0093 USDT |
24,869,984.5000 BTS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-06 |
0.0091 USDT |
16,801,291.0000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-05 |
0.0092 USDT |
13,051,475.1000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-10-04 |
0.0092 USDT |
29,733,180.9000 BTS |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-10-03 |
0.0097 USDT |
179,184,406.7000 BTS |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-02 |
0.0096 USDT |
116,694,918.4000 BTS |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-10-01 |
0.0093 USDT |
15,174,761.5000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-30 |
0.0092 USDT |
19,158,661.7000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-29 |
0.0092 USDT |
20,625,316.1000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-28 |
0.0092 USDT |
29,767,406.6000 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-27 |
0.0091 USDT |
43,994,988.4000 BTS |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-26 |
0.0091 USDT |
12,283,512.0000 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-25 |
0.0092 USDT |
34,605,723.0000 BTS |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-24 |
0.0094 USDT |
131,524,014.6000 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-23 |
0.0092 USDT |
50,718,194.5000 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-22 |
0.0090 USDT |
12,811,372.0000 BTS |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-09-21 |
0.0089 USDT |
14,954,628.5000 BTS |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-20 |
0.0090 USDT |
11,526,206.2000 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-19 |
0.0091 USDT |
11,804,506.6000 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-18 |
0.0091 USDT |
13,597,706.6000 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-17 |
0.0090 USDT |
21,514,228.5000 BTS |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-09-16 |
0.0090 USDT |
12,205,276.0000 BTS |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-15 |
0.0089 USDT |
17,233,435.0000 BTS |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-14 |
0.0088 USDT |
21,646,525.1000 BTS |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-13 |
0.0089 USDT |
28,141,222.9000 BTS |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0090 USDT |
32,995,436.2000 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-09-11 |
0.0089 USDT |
32,561,104.0000 BTS |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-10 |
0.0095 USDT |
152,076,106.4000 BTS |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-09 |
0.0092 USDT |
17,812,996.1000 BTS |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-08 |
0.0093 USDT |
19,138,978.0000 BTS |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0091 USDT |
11,010,147.7000 BTS |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-06 |
0.0092 USDT |
26,426,710.4000 BTS |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0092 USDT |
46,463,482.3000 BTS |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-04 |
0.0093 USDT |
133,276,915.9000 BTS |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-09-03 |
0.0089 USDT |
24,844,401.1000 BTS |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-09-02 |
0.0088 USDT |
27,899,014.4000 BTS |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-01 |
0.0089 USDT |
45,805,530.5000 BTS |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-31 |
0.0095 USDT |
184,581,967.3000 BTS |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-30 |
0.0094 USDT |
202,570,092.2000 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |