Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
10.4533 USDT |
31,581.3900 |
10.3220 USDT |
10.2460 USDT |
10.6500 USDT |
10.4430 USDT |
| 2020-09-25 |
10.3585 USDT |
31,585.7200 |
10.5180 USDT |
10.1320 USDT |
10.5500 USDT |
10.4200 USDT |
| 2020-09-24 |
10.0193 USDT |
36,002.3200 |
9.5050 USDT |
9.4900 USDT |
10.5910 USDT |
10.5230 USDT |
| 2020-09-23 |
9.8095 USDT |
28,686.7300 |
10.0030 USDT |
9.3790 USDT |
10.1250 USDT |
9.5590 USDT |
| 2020-09-22 |
9.9792 USDT |
32,460.0000 |
9.8210 USDT |
9.7500 USDT |
10.2200 USDT |
10.0590 USDT |
| 2020-09-21 |
10.2085 USDT |
41,302.7000 |
10.8740 USDT |
9.6600 USDT |
10.9770 USDT |
9.8880 USDT |
| 2020-09-20 |
10.7419 USDT |
41,140.8500 |
11.1800 USDT |
10.5000 USDT |
11.1800 USDT |
10.8100 USDT |
| 2020-09-19 |
11.0634 USDT |
38,122.8200 |
10.8500 USDT |
10.7800 USDT |
11.3150 USDT |
11.1090 USDT |
| 2020-09-18 |
10.9135 USDT |
55,554.8100 |
10.9470 USDT |
10.6350 USDT |
11.0710 USDT |
10.8410 USDT |
| 2020-09-17 |
10.7726 USDT |
29,781.1000 |
10.8300 USDT |
10.5400 USDT |
11.0570 USDT |
10.9400 USDT |
| 2020-09-16 |
10.8687 USDT |
131,796.3800 |
10.5990 USDT |
10.3250 USDT |
11.1880 USDT |
10.9200 USDT |
| 2020-09-15 |
10.6032 USDT |
66,873.8200 |
10.3850 USDT |
10.2590 USDT |
10.9290 USDT |
10.5990 USDT |
| 2020-09-14 |
10.1975 USDT |
34,362.6700 |
9.6990 USDT |
9.5580 USDT |
10.5170 USDT |
10.3850 USDT |
| 2020-09-13 |
9.8747 USDT |
37,980.5800 |
9.9600 USDT |
9.5170 USDT |
10.2140 USDT |
9.7450 USDT |
| 2020-09-12 |
9.8398 USDT |
25,756.3000 |
9.8720 USDT |
9.6490 USDT |
10.0440 USDT |
9.9770 USDT |
| 2020-09-11 |
9.7164 USDT |
14,381.1800 |
9.7970 USDT |
9.5790 USDT |
9.8900 USDT |
9.7820 USDT |
| 2020-09-10 |
9.8030 USDT |
36,024.9000 |
9.6080 USDT |
9.5800 USDT |
10.0690 USDT |
9.7870 USDT |
| 2020-09-09 |
9.2281 USDT |
71,858.4600 |
9.3870 USDT |
2.0000 USDT |
9.8300 USDT |
9.6010 USDT |
| 2020-09-08 |
9.4443 USDT |
53,780.6000 |
9.8530 USDT |
9.0300 USDT |
9.9100 USDT |
9.4240 USDT |
| 2020-09-07 |
9.4961 USDT |
59,133.7300 |
9.6750 USDT |
9.0870 USDT |
9.8700 USDT |
9.8500 USDT |
| 2020-09-06 |
9.5106 USDT |
74,599.1500 |
9.5120 USDT |
9.1830 USDT |
9.8200 USDT |
9.6800 USDT |
| 2020-09-05 |
9.5790 USDT |
143,493.1900 |
10.0620 USDT |
9.0000 USDT |
10.1390 USDT |
9.4500 USDT |
| 2020-09-04 |
9.7866 USDT |
118,777.7100 |
9.5130 USDT |
9.0770 USDT |
10.2300 USDT |
10.0400 USDT |
| 2020-09-03 |
10.4594 USDT |
152,453.9900 |
11.6360 USDT |
9.0370 USDT |
11.7000 USDT |
9.5300 USDT |
| 2020-09-02 |
11.7792 USDT |
88,392.5000 |
12.6100 USDT |
11.2400 USDT |
12.6800 USDT |
11.6420 USDT |
| 2020-09-01 |
12.5750 USDT |
70,936.8200 |
12.0810 USDT |
11.8530 USDT |
12.8890 USDT |
12.6100 USDT |
| 2020-08-31 |
12.1473 USDT |
18,851.6200 |
12.2440 USDT |
11.9790 USDT |
12.3550 USDT |
12.0270 USDT |
| 2020-08-30 |
12.0528 USDT |
18,282.9700 |
11.8200 USDT |
11.7120 USDT |
12.2450 USDT |
12.2450 USDT |
| 2020-08-29 |
11.8580 USDT |
27,795.4500 |
11.9620 USDT |
11.6730 USDT |
12.0130 USDT |
11.8460 USDT |
| 2020-08-28 |
11.7577 USDT |
102,129.2800 |
11.4720 USDT |
11.3120 USDT |
12.1700 USDT |
11.9000 USDT |
| 2020-08-27 |
11.5302 USDT |
142,434.2800 |
11.7680 USDT |
11.0500 USDT |
12.1430 USDT |
11.4110 USDT |
| 2020-08-26 |
11.7437 USDT |
122,920.5700 |
11.5570 USDT |
11.3270 USDT |
11.9640 USDT |
11.7680 USDT |
| 2020-08-25 |
11.8277 USDT |
134,187.2700 |
12.5600 USDT |
11.1110 USDT |
12.6250 USDT |
11.5220 USDT |
| 2020-08-24 |
12.5863 USDT |
61,552.3500 |
12.3480 USDT |
12.2150 USDT |
12.7900 USDT |
12.5600 USDT |
| 2020-08-23 |
12.2308 USDT |
46,074.4500 |
12.3570 USDT |
11.9900 USDT |
12.5000 USDT |
12.4210 USDT |
| 2020-08-22 |
12.1263 USDT |
30,045.3200 |
12.1200 USDT |
11.7050 USDT |
12.4860 USDT |
12.4260 USDT |
| 2020-08-21 |
12.4506 USDT |
77,883.4800 |
12.8810 USDT |
11.9440 USDT |
12.9130 USDT |
12.1280 USDT |
| 2020-08-20 |
12.7570 USDT |
120,895.5600 |
12.6600 USDT |
12.5640 USDT |
12.9320 USDT |
12.7980 USDT |
| 2020-08-19 |
12.7257 USDT |
119,835.7000 |
13.2930 USDT |
12.3140 USDT |
13.4100 USDT |
12.6600 USDT |
| 2020-08-18 |
13.6395 USDT |
137,385.1900 |
13.8800 USDT |
12.9100 USDT |
14.0420 USDT |
13.2330 USDT |
| 2020-08-17 |
13.6240 USDT |
215,461.6100 |
13.2000 USDT |
12.9400 USDT |
14.2370 USDT |
13.7670 USDT |
| 2020-08-16 |
13.0716 USDT |
138,758.5300 |
13.1560 USDT |
12.8250 USDT |
13.3490 USDT |
13.2000 USDT |
| 2020-08-15 |
13.1678 USDT |
92,207.1000 |
12.9800 USDT |
12.7660 USDT |
13.4500 USDT |
13.0800 USDT |
| 2020-08-14 |
13.0015 USDT |
77,615.0600 |
13.0000 USDT |
12.7670 USDT |
13.2000 USDT |
12.9800 USDT |
| 2020-08-13 |
12.6476 USDT |
109,374.5100 |
12.6000 USDT |
12.0180 USDT |
13.0460 USDT |
12.9000 USDT |
| 2020-08-12 |
12.3890 USDT |
73,576.1200 |
12.4000 USDT |
11.8100 USDT |
12.6800 USDT |
12.5500 USDT |
| 2020-08-11 |
12.7642 USDT |
134,096.6800 |
13.4000 USDT |
11.8200 USDT |
13.6700 USDT |
12.3600 USDT |
| 2020-08-10 |
13.5628 USDT |
195,927.0000 |
13.1000 USDT |
12.4600 USDT |
14.0600 USDT |
13.5200 USDT |
| 2020-08-09 |
12.9975 USDT |
96,286.0900 |
13.2600 USDT |
12.6600 USDT |
13.3200 USDT |
13.1000 USDT |
| 2020-08-08 |
13.1114 USDT |
56,816.8600 |
12.8500 USDT |
12.7000 USDT |
13.3500 USDT |
13.1800 USDT |