Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
21.7773 USDT |
65,579.2800 |
21.9450 USDT |
21.3030 USDT |
22.1500 USDT |
21.7940 USDT |
| 2020-11-14 |
21.7830 USDT |
76,131.1400 |
22.6700 USDT |
21.1070 USDT |
22.6700 USDT |
22.0160 USDT |
| 2020-11-13 |
22.4798 USDT |
160,960.9900 |
22.5460 USDT |
21.7560 USDT |
22.9800 USDT |
22.6210 USDT |
| 2020-11-12 |
21.8806 USDT |
213,956.0300 |
21.1260 USDT |
20.4340 USDT |
22.7870 USDT |
22.5460 USDT |
| 2020-11-11 |
21.1440 USDT |
143,346.5800 |
20.1430 USDT |
20.0380 USDT |
21.8970 USDT |
21.1270 USDT |
| 2020-11-10 |
20.1385 USDT |
68,598.4500 |
20.1930 USDT |
19.5850 USDT |
20.5270 USDT |
20.1250 USDT |
| 2020-11-09 |
20.2907 USDT |
111,060.9000 |
20.7090 USDT |
18.9930 USDT |
21.5810 USDT |
20.1340 USDT |
| 2020-11-08 |
20.1255 USDT |
105,729.9200 |
18.9930 USDT |
18.7760 USDT |
21.1880 USDT |
20.7000 USDT |
| 2020-11-07 |
20.0576 USDT |
201,632.8500 |
21.0270 USDT |
17.8940 USDT |
21.5400 USDT |
18.9990 USDT |
| 2020-11-06 |
21.0474 USDT |
296,794.2300 |
21.1140 USDT |
20.0410 USDT |
22.0000 USDT |
21.0840 USDT |
| 2020-11-05 |
19.4476 USDT |
337,661.7300 |
17.7800 USDT |
17.7000 USDT |
21.5590 USDT |
21.1120 USDT |
| 2020-11-04 |
17.2138 USDT |
170,481.7400 |
17.4890 USDT |
16.2740 USDT |
18.0500 USDT |
17.7650 USDT |
| 2020-11-03 |
16.4460 USDT |
128,666.3800 |
16.2930 USDT |
15.6310 USDT |
17.5500 USDT |
17.3920 USDT |
| 2020-11-02 |
16.2391 USDT |
120,427.1900 |
16.8830 USDT |
15.3740 USDT |
16.9750 USDT |
16.2200 USDT |
| 2020-11-01 |
16.8185 USDT |
90,680.7300 |
16.8360 USDT |
16.4480 USDT |
17.2280 USDT |
16.8250 USDT |
| 2020-10-31 |
16.8623 USDT |
150,655.5400 |
16.2040 USDT |
15.9410 USDT |
17.8000 USDT |
16.8370 USDT |
| 2020-10-30 |
15.9788 USDT |
88,798.8400 |
15.9500 USDT |
15.0860 USDT |
16.6000 USDT |
16.2580 USDT |
| 2020-10-29 |
15.6275 USDT |
139,053.2700 |
15.4800 USDT |
14.7260 USDT |
16.4360 USDT |
15.9500 USDT |
| 2020-10-28 |
15.8820 USDT |
204,293.4400 |
16.5500 USDT |
14.5210 USDT |
17.1330 USDT |
15.4860 USDT |
| 2020-10-27 |
16.1010 USDT |
152,583.1400 |
15.0370 USDT |
14.9770 USDT |
16.9270 USDT |
16.5500 USDT |
| 2020-10-26 |
15.0013 USDT |
115,782.2300 |
14.9810 USDT |
14.3700 USDT |
15.5920 USDT |
15.0370 USDT |
| 2020-10-25 |
15.1502 USDT |
88,416.6800 |
15.2610 USDT |
14.3180 USDT |
15.9790 USDT |
14.9860 USDT |
| 2020-10-24 |
15.1517 USDT |
47,750.7500 |
14.8080 USDT |
14.6220 USDT |
15.4500 USDT |
15.2680 USDT |
| 2020-10-23 |
14.7939 USDT |
76,489.2900 |
14.8950 USDT |
14.3230 USDT |
15.1080 USDT |
14.8100 USDT |
| 2020-10-22 |
14.6705 USDT |
234,238.8000 |
14.4500 USDT |
14.2070 USDT |
15.4400 USDT |
14.9020 USDT |
| 2020-10-21 |
13.8706 USDT |
313,518.8200 |
12.5690 USDT |
12.5690 USDT |
15.4780 USDT |
14.4870 USDT |
| 2020-10-20 |
12.5781 USDT |
151,263.4700 |
12.3810 USDT |
12.2320 USDT |
12.9350 USDT |
12.5710 USDT |
| 2020-10-19 |
12.2370 USDT |
91,647.3800 |
11.9090 USDT |
11.7520 USDT |
12.4800 USDT |
12.3790 USDT |
| 2020-10-18 |
11.7549 USDT |
10,905.3900 |
11.6590 USDT |
11.6260 USDT |
11.9100 USDT |
11.8760 USDT |
| 2020-10-17 |
11.5966 USDT |
21,822.6100 |
11.5460 USDT |
11.4690 USDT |
11.7000 USDT |
11.6550 USDT |
| 2020-10-16 |
11.6509 USDT |
56,138.4200 |
11.9370 USDT |
11.3310 USDT |
12.0580 USDT |
11.5730 USDT |
| 2020-10-15 |
11.8318 USDT |
36,049.3400 |
11.7770 USDT |
11.4310 USDT |
12.1650 USDT |
11.9600 USDT |
| 2020-10-14 |
11.7164 USDT |
57,431.2500 |
11.7910 USDT |
11.4320 USDT |
12.0500 USDT |
11.7750 USDT |
| 2020-10-13 |
11.8610 USDT |
37,786.6700 |
12.0580 USDT |
11.5230 USDT |
12.0580 USDT |
11.8560 USDT |
| 2020-10-12 |
11.9177 USDT |
57,345.2500 |
11.7230 USDT |
11.3330 USDT |
12.4000 USDT |
12.0580 USDT |
| 2020-10-11 |
11.6994 USDT |
31,100.0600 |
11.5470 USDT |
11.5280 USDT |
11.8790 USDT |
11.6770 USDT |
| 2020-10-10 |
11.6705 USDT |
59,860.0700 |
11.1830 USDT |
11.0910 USDT |
11.9470 USDT |
11.5510 USDT |
| 2020-10-09 |
10.9398 USDT |
33,007.7600 |
10.7840 USDT |
10.5800 USDT |
11.2020 USDT |
11.0900 USDT |
| 2020-10-08 |
10.6052 USDT |
60,240.2000 |
10.3120 USDT |
10.0500 USDT |
10.8940 USDT |
10.7240 USDT |
| 2020-10-07 |
10.1920 USDT |
9,153.2500 |
10.1910 USDT |
10.0800 USDT |
10.3230 USDT |
10.2830 USDT |
| 2020-10-06 |
10.2971 USDT |
23,944.9500 |
10.5400 USDT |
10.0000 USDT |
10.6000 USDT |
10.1630 USDT |
| 2020-10-05 |
10.3687 USDT |
14,328.0500 |
10.2920 USDT |
10.2170 USDT |
10.5300 USDT |
10.4760 USDT |
| 2020-10-04 |
10.1269 USDT |
9,509.1000 |
10.0660 USDT |
9.9580 USDT |
10.3440 USDT |
10.2920 USDT |
| 2020-10-03 |
10.0324 USDT |
6,765.9100 |
10.0060 USDT |
9.9210 USDT |
10.1280 USDT |
10.0040 USDT |
| 2020-10-02 |
9.9757 USDT |
43,673.3400 |
10.1380 USDT |
9.7090 USDT |
10.3300 USDT |
10.0050 USDT |
| 2020-10-01 |
10.3306 USDT |
44,779.1400 |
10.5490 USDT |
9.8550 USDT |
10.8500 USDT |
10.2000 USDT |
| 2020-09-30 |
10.4880 USDT |
22,275.2000 |
10.7030 USDT |
10.3030 USDT |
10.7420 USDT |
10.4830 USDT |
| 2020-09-29 |
10.4441 USDT |
20,497.2000 |
10.4040 USDT |
10.2400 USDT |
10.7550 USDT |
10.7030 USDT |
| 2020-09-28 |
10.7651 USDT |
43,087.0200 |
10.5670 USDT |
10.2490 USDT |
11.0060 USDT |
10.3490 USDT |
| 2020-09-27 |
10.4006 USDT |
29,406.8700 |
10.4470 USDT |
10.2060 USDT |
10.6410 USDT |
10.4910 USDT |