Identifier on Binance: BTCUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
16.4438 USDT |
11,661.4300 |
16.5140 USDT |
15.0000 USDT |
16.5800 USDT |
16.6000 USDT |
| 2024-02-27 |
16.2167 USDT |
93,889.5300 |
15.2930 USDT |
15.0880 USDT |
15.3000 USDT |
16.6230 USDT |
| 2024-02-26 |
14.3551 USDT |
71,557.7900 |
13.7000 USDT |
13.3000 USDT |
13.5090 USDT |
15.1630 USDT |
| 2024-02-25 |
13.7047 USDT |
30,147.5800 |
13.7170 USDT |
13.4860 USDT |
13.7000 USDT |
13.7710 USDT |
| 2024-02-24 |
13.5367 USDT |
20,874.6500 |
13.2510 USDT |
13.1480 USDT |
13.3000 USDT |
13.7170 USDT |
| 2024-02-23 |
13.4239 USDT |
24,310.9000 |
13.5190 USDT |
13.1620 USDT |
13.4500 USDT |
13.3790 USDT |
| 2024-02-22 |
13.7357 USDT |
35,687.1800 |
13.8530 USDT |
13.2370 USDT |
13.6850 USDT |
13.5830 USDT |
| 2024-02-21 |
13.6317 USDT |
42,149.5400 |
14.0380 USDT |
13.2260 USDT |
13.4700 USDT |
13.8700 USDT |
| 2024-02-20 |
13.9129 USDT |
73,743.4300 |
13.8140 USDT |
13.3000 USDT |
13.6320 USDT |
14.1760 USDT |
| 2024-02-19 |
14.0252 USDT |
88,179.5000 |
14.1550 USDT |
13.4140 USDT |
13.9400 USDT |
13.8500 USDT |
| 2024-02-18 |
13.9271 USDT |
13,265.2200 |
13.9000 USDT |
13.6040 USDT |
13.7540 USDT |
14.1910 USDT |
| 2024-02-17 |
13.7491 USDT |
22,272.8100 |
14.1470 USDT |
13.3110 USDT |
13.5400 USDT |
13.8800 USDT |
| 2024-02-16 |
14.0448 USDT |
22,169.2400 |
13.9710 USDT |
13.8090 USDT |
13.9830 USDT |
14.0710 USDT |
| 2024-02-15 |
14.1123 USDT |
31,381.5600 |
13.9650 USDT |
13.7000 USDT |
13.9400 USDT |
13.9070 USDT |
| 2024-02-14 |
13.6692 USDT |
34,715.5800 |
13.0000 USDT |
12.8150 USDT |
12.9140 USDT |
13.9900 USDT |
| 2024-02-13 |
12.8829 USDT |
31,187.2500 |
13.1060 USDT |
12.4070 USDT |
12.6480 USDT |
12.9460 USDT |
| 2024-02-12 |
12.8053 USDT |
46,779.1300 |
12.4200 USDT |
12.1530 USDT |
12.2430 USDT |
13.1430 USDT |
| 2024-02-11 |
12.3550 USDT |
17,892.2200 |
12.1810 USDT |
12.0860 USDT |
12.1690 USDT |
12.3210 USDT |
| 2024-02-10 |
12.0046 USDT |
18,737.3000 |
11.8950 USDT |
11.7740 USDT |
11.8900 USDT |
12.1810 USDT |
| 2024-02-09 |
11.8034 USDT |
45,165.8100 |
11.1000 USDT |
11.0690 USDT |
11.1470 USDT |
11.9480 USDT |
| 2024-02-08 |
10.9482 USDT |
27,172.2400 |
10.6640 USDT |
10.6230 USDT |
10.7570 USDT |
11.1410 USDT |
| 2024-02-07 |
10.3424 USDT |
21,193.9600 |
10.1470 USDT |
10.0000 USDT |
10.0670 USDT |
10.6560 USDT |
| 2024-02-06 |
10.1000 USDT |
16,668.6600 |
9.9800 USDT |
9.9320 USDT |
10.0000 USDT |
10.1410 USDT |
| 2024-02-05 |
10.0461 USDT |
25,346.0600 |
9.9090 USDT |
9.7800 USDT |
9.8790 USDT |
9.8950 USDT |
| 2024-02-04 |
10.0052 USDT |
15,264.5900 |
10.0600 USDT |
9.7380 USDT |
9.9910 USDT |
9.9110 USDT |
| 2024-02-03 |
10.1478 USDT |
6,276.5200 |
10.1830 USDT |
10.0780 USDT |
10.1100 USDT |
10.1040 USDT |
| 2024-02-02 |
10.1467 USDT |
17,293.3300 |
10.1570 USDT |
9.9300 USDT |
10.0690 USDT |
10.1930 USDT |
| 2024-02-01 |
9.8870 USDT |
21,046.4700 |
9.9440 USDT |
9.6500 USDT |
9.7500 USDT |
10.0950 USDT |
| 2024-01-31 |
10.0730 USDT |
29,913.8100 |
10.1140 USDT |
9.8110 USDT |
9.9870 USDT |
9.9840 USDT |
| 2024-01-30 |
10.3143 USDT |
26,391.1600 |
10.2230 USDT |
10.0100 USDT |
10.2530 USDT |
10.0370 USDT |
| 2024-01-29 |
9.9663 USDT |
24,138.8600 |
9.7030 USDT |
9.6200 USDT |
9.7350 USDT |
10.2730 USDT |
| 2024-01-28 |
9.8288 USDT |
22,929.5100 |
9.7340 USDT |
9.5500 USDT |
9.6720 USDT |
9.6720 USDT |
| 2024-01-27 |
9.6140 USDT |
17,235.4800 |
9.6220 USDT |
9.4330 USDT |
9.5760 USDT |
9.7350 USDT |
| 2024-01-26 |
9.3867 USDT |
39,059.3400 |
8.8070 USDT |
8.7500 USDT |
8.7980 USDT |
9.6240 USDT |
| 2024-01-25 |
8.8088 USDT |
17,457.9600 |
8.8700 USDT |
8.6380 USDT |
8.7600 USDT |
8.7990 USDT |
| 2024-01-24 |
8.8200 USDT |
30,364.8000 |
8.7900 USDT |
8.6250 USDT |
8.7300 USDT |
8.8440 USDT |
| 2024-01-23 |
8.5499 USDT |
64,441.0500 |
8.6300 USDT |
8.2230 USDT |
8.3790 USDT |
8.7290 USDT |
| 2024-01-22 |
9.2057 USDT |
65,295.2800 |
9.9420 USDT |
8.5070 USDT |
8.9580 USDT |
8.6210 USDT |
| 2024-01-21 |
10.0204 USDT |
13,448.8200 |
10.0070 USDT |
9.9090 USDT |
9.9760 USDT |
9.9760 USDT |
| 2024-01-20 |
9.9660 USDT |
14,472.2900 |
9.9640 USDT |
9.8570 USDT |
9.9570 USDT |
10.0810 USDT |
| 2024-01-19 |
9.7137 USDT |
54,219.8800 |
9.7810 USDT |
9.1070 USDT |
9.5670 USDT |
9.9730 USDT |
| 2024-01-18 |
10.1144 USDT |
51,217.3800 |
10.7500 USDT |
9.3900 USDT |
9.7630 USDT |
9.8200 USDT |
| 2024-01-17 |
10.6798 USDT |
31,816.6900 |
11.0000 USDT |
10.4000 USDT |
10.5680 USDT |
10.7210 USDT |
| 2024-01-16 |
10.8554 USDT |
34,645.1600 |
10.6000 USDT |
10.3050 USDT |
10.6900 USDT |
11.0710 USDT |
| 2024-01-15 |
10.6733 USDT |
39,754.3600 |
10.1300 USDT |
10.0000 USDT |
10.4990 USDT |
10.6500 USDT |
| 2024-01-14 |
10.6759 USDT |
35,190.8600 |
10.8340 USDT |
10.1270 USDT |
10.4970 USDT |
10.2300 USDT |
| 2024-01-13 |
10.8664 USDT |
41,494.7000 |
10.8380 USDT |
10.6000 USDT |
10.7450 USDT |
10.9230 USDT |
| 2024-01-12 |
11.6552 USDT |
102,237.8700 |
13.2440 USDT |
9.9000 USDT |
10.9680 USDT |
10.8780 USDT |
| 2024-01-11 |
13.6148 USDT |
80,600.9700 |
13.3580 USDT |
12.7300 USDT |
13.0380 USDT |
13.2250 USDT |
| 2024-01-10 |
12.7829 USDT |
73,817.8400 |
13.0400 USDT |
11.8320 USDT |
12.5700 USDT |
13.5900 USDT |