Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
75.8827 BUSD |
29,023.7120 BTCST |
76.4530 BUSD |
75.0280 BUSD |
75.7640 BUSD |
75.3500 BUSD |
| 2021-04-30 |
78.0872 BUSD |
82,902.8190 BTCST |
74.3800 BUSD |
71.8000 BUSD |
74.2790 BUSD |
77.0830 BUSD |
| 2021-04-29 |
70.5179 BUSD |
48,408.9560 BTCST |
70.8100 BUSD |
67.0010 BUSD |
68.3940 BUSD |
74.0380 BUSD |
| 2021-04-28 |
70.2209 BUSD |
46,993.7250 BTCST |
73.8950 BUSD |
65.6830 BUSD |
68.9700 BUSD |
70.7190 BUSD |
| 2021-04-27 |
73.6085 BUSD |
55,120.7580 BTCST |
72.2030 BUSD |
70.0000 BUSD |
72.0480 BUSD |
75.0300 BUSD |
| 2021-04-26 |
67.0304 BUSD |
69,935.1170 BTCST |
57.4750 BUSD |
56.9070 BUSD |
59.3170 BUSD |
72.1360 BUSD |
| 2021-04-25 |
58.5279 BUSD |
43,238.0870 BTCST |
57.2180 BUSD |
53.6820 BUSD |
56.9440 BUSD |
57.0190 BUSD |
| 2021-04-24 |
58.0945 BUSD |
37,956.4190 BTCST |
60.5630 BUSD |
55.0100 BUSD |
56.6940 BUSD |
57.4990 BUSD |
| 2021-04-23 |
60.0662 BUSD |
72,261.4110 BTCST |
63.5260 BUSD |
54.1330 BUSD |
59.3590 BUSD |
60.2350 BUSD |
| 2021-04-22 |
66.7617 BUSD |
76,615.7490 BTCST |
66.3730 BUSD |
60.4510 BUSD |
63.8300 BUSD |
66.2990 BUSD |
| 2021-04-21 |
70.4082 BUSD |
73,788.2980 BTCST |
71.8200 BUSD |
65.7180 BUSD |
68.4840 BUSD |
66.0020 BUSD |
| 2021-04-20 |
66.7206 BUSD |
94,707.2010 BTCST |
65.0990 BUSD |
61.0600 BUSD |
62.9790 BUSD |
72.7030 BUSD |
| 2021-04-19 |
67.5888 BUSD |
79,822.4900 BTCST |
68.2920 BUSD |
61.0000 BUSD |
64.6850 BUSD |
65.7810 BUSD |
| 2021-04-18 |
68.0787 BUSD |
77,987.9880 BTCST |
82.0070 BUSD |
61.2000 BUSD |
65.3850 BUSD |
68.2550 BUSD |
| 2021-04-17 |
77.5103 BUSD |
52,445.9070 BTCST |
75.1780 BUSD |
73.3380 BUSD |
76.5640 BUSD |
79.3680 BUSD |
| 2021-04-16 |
82.3797 BUSD |
67,841.7090 BTCST |
87.4440 BUSD |
76.9250 BUSD |
78.9100 BUSD |
77.6560 BUSD |
| 2021-04-15 |
88.1327 BUSD |
78,198.9500 BTCST |
86.5250 BUSD |
82.6430 BUSD |
86.9370 BUSD |
87.1220 BUSD |
| 2021-04-14 |
79.2671 BUSD |
69,214.6240 BTCST |
80.9160 BUSD |
75.0000 BUSD |
77.7780 BUSD |
83.0760 BUSD |
| 2021-04-13 |
85.0199 BUSD |
179,555.1130 BTCST |
82.0620 BUSD |
77.1180 BUSD |
80.3960 BUSD |
83.0040 BUSD |
| 2021-04-12 |
75.3339 BUSD |
273,203.9250 BTCST |
58.1660 BUSD |
57.9980 BUSD |
61.6000 BUSD |
81.4560 BUSD |
| 2021-04-11 |
58.2301 BUSD |
39,305.1890 BTCST |
61.3230 BUSD |
56.1240 BUSD |
57.5570 BUSD |
57.9210 BUSD |
| 2021-04-10 |
57.8953 BUSD |
131,643.7900 BTCST |
53.9000 BUSD |
53.3680 BUSD |
55.5980 BUSD |
60.9560 BUSD |
| 2021-04-09 |
50.8385 BUSD |
54,631.6550 BTCST |
53.3230 BUSD |
48.2000 BUSD |
49.6800 BUSD |
52.6610 BUSD |
| 2021-04-08 |
53.1040 BUSD |
61,594.6830 BTCST |
56.5400 BUSD |
50.4310 BUSD |
52.4720 BUSD |
52.2000 BUSD |
| 2021-04-07 |
57.8153 BUSD |
60,766.8610 BTCST |
65.3290 BUSD |
52.6430 BUSD |
55.5460 BUSD |
56.9290 BUSD |
| 2021-04-06 |
62.1471 BUSD |
165,491.2990 BTCST |
62.1360 BUSD |
52.8800 BUSD |
58.9900 BUSD |
65.5620 BUSD |
| 2021-04-05 |
55.6277 BUSD |
125,072.0570 BTCST |
47.2750 BUSD |
45.9510 BUSD |
48.7590 BUSD |
60.8080 BUSD |
| 2021-04-04 |
46.9168 BUSD |
88,877.0010 BTCST |
39.2510 BUSD |
37.8500 BUSD |
39.3640 BUSD |
47.3160 BUSD |
| 2021-04-03 |
41.0606 BUSD |
127,998.0150 BTCST |
34.1790 BUSD |
33.5500 BUSD |
34.7690 BUSD |
39.9050 BUSD |
| 2021-04-02 |
33.8827 BUSD |
38,087.5180 BTCST |
33.4900 BUSD |
32.4490 BUSD |
33.0880 BUSD |
33.5330 BUSD |
| 2021-04-01 |
32.8464 BUSD |
23,595.7380 BTCST |
33.0290 BUSD |
31.3420 BUSD |
32.3820 BUSD |
33.6710 BUSD |
| 2021-03-31 |
33.9790 BUSD |
34,499.1690 BTCST |
35.9490 BUSD |
32.0000 BUSD |
33.4040 BUSD |
33.2880 BUSD |
| 2021-03-30 |
34.7654 BUSD |
33,913.8180 BTCST |
33.8770 BUSD |
33.2280 BUSD |
33.7610 BUSD |
35.0580 BUSD |
| 2021-03-29 |
33.8473 BUSD |
20,438.6430 BTCST |
33.5090 BUSD |
32.6780 BUSD |
33.1850 BUSD |
33.4290 BUSD |
| 2021-03-28 |
33.6977 BUSD |
36,804.4150 BTCST |
33.2230 BUSD |
32.5860 BUSD |
33.1780 BUSD |
33.5530 BUSD |
| 2021-03-27 |
33.3572 BUSD |
32,157.7500 BTCST |
33.4040 BUSD |
31.5550 BUSD |
32.6350 BUSD |
33.3190 BUSD |
| 2021-03-26 |
34.9476 BUSD |
72,466.0020 BTCST |
30.1690 BUSD |
30.0170 BUSD |
31.0000 BUSD |
33.5500 BUSD |
| 2021-03-25 |
30.2527 BUSD |
33,608.6350 BTCST |
32.2000 BUSD |
28.0000 BUSD |
29.6690 BUSD |
30.9900 BUSD |
| 2021-03-24 |
34.4971 BUSD |
59,515.6680 BTCST |
34.0980 BUSD |
31.8000 BUSD |
32.7980 BUSD |
32.2000 BUSD |
| 2021-03-23 |
36.9123 BUSD |
44,878.8880 BTCST |
36.9310 BUSD |
33.8700 BUSD |
35.2570 BUSD |
34.2070 BUSD |
| 2021-03-22 |
39.4329 BUSD |
68,736.2220 BTCST |
39.1720 BUSD |
36.0800 BUSD |
37.5610 BUSD |
36.8210 BUSD |
| 2021-03-21 |
41.8329 BUSD |
119,014.9410 BTCST |
47.4610 BUSD |
39.3500 BUSD |
40.0810 BUSD |
40.4630 BUSD |
| 2021-03-20 |
49.3664 BUSD |
134,628.9720 BTCST |
48.3440 BUSD |
45.0000 BUSD |
45.9300 BUSD |
45.2500 BUSD |
| 2021-03-19 |
56.3032 BUSD |
433,816.2340 BTCST |
37.3610 BUSD |
37.0000 BUSD |
49.8000 BUSD |
49.1990 BUSD |
| 2021-03-15 |
362.5674 BUSD |
1,912.6730 BTCST |
373.9820 BUSD |
349.5910 BUSD |
363.8060 BUSD |
373.6120 BUSD |
| 2021-03-14 |
381.6378 BUSD |
10,297.9620 BTCST |
324.1240 BUSD |
319.5290 BUSD |
322.4370 BUSD |
386.5680 BUSD |
| 2021-03-13 |
315.7011 BUSD |
5,824.2140 BTCST |
298.4080 BUSD |
285.1160 BUSD |
292.2440 BUSD |
323.2810 BUSD |
| 2021-03-12 |
307.2021 BUSD |
4,758.8910 BTCST |
313.4000 BUSD |
288.2960 BUSD |
296.4170 BUSD |
302.6360 BUSD |
| 2021-03-11 |
320.1677 BUSD |
5,772.1170 BTCST |
318.8800 BUSD |
300.4320 BUSD |
308.5820 BUSD |
313.7000 BUSD |
| 2021-03-10 |
331.3071 BUSD |
4,771.0080 BTCST |
349.2740 BUSD |
315.6060 BUSD |
324.3890 BUSD |
320.2140 BUSD |