Identifier on Binance: BTCSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
24.0401 BUSD |
17,214.4180 BTCST |
24.9840 BUSD |
22.6950 BUSD |
23.2470 BUSD |
24.3620 BUSD |
| 2021-06-19 |
25.3246 BUSD |
24,195.5720 BTCST |
25.9050 BUSD |
24.6600 BUSD |
25.1720 BUSD |
25.5380 BUSD |
| 2021-06-18 |
27.2595 BUSD |
11,942.3320 BTCST |
28.8600 BUSD |
25.5000 BUSD |
26.4000 BUSD |
26.3830 BUSD |
| 2021-06-17 |
29.3080 BUSD |
9,575.9310 BTCST |
28.9510 BUSD |
28.5550 BUSD |
28.7910 BUSD |
28.8510 BUSD |
| 2021-06-16 |
29.4345 BUSD |
11,212.0520 BTCST |
30.3040 BUSD |
28.5050 BUSD |
29.0160 BUSD |
29.0320 BUSD |
| 2021-06-15 |
30.2868 BUSD |
16,718.2440 BTCST |
30.0030 BUSD |
29.3990 BUSD |
29.7740 BUSD |
30.3390 BUSD |
| 2021-06-14 |
29.9883 BUSD |
29,906.5830 BTCST |
28.5910 BUSD |
28.2570 BUSD |
28.7900 BUSD |
29.8020 BUSD |
| 2021-06-13 |
27.6922 BUSD |
23,092.5720 BTCST |
26.9200 BUSD |
26.0610 BUSD |
26.4780 BUSD |
28.4560 BUSD |
| 2021-06-12 |
26.7854 BUSD |
13,580.9460 BTCST |
26.7290 BUSD |
25.3500 BUSD |
25.7920 BUSD |
27.3360 BUSD |
| 2021-06-11 |
28.6439 BUSD |
21,564.9700 BTCST |
28.7130 BUSD |
27.4380 BUSD |
27.8330 BUSD |
27.9100 BUSD |
| 2021-06-10 |
29.6367 BUSD |
26,282.4440 BTCST |
30.5960 BUSD |
28.4290 BUSD |
28.9990 BUSD |
28.9990 BUSD |
| 2021-06-09 |
29.8058 BUSD |
24,682.2750 BTCST |
30.1310 BUSD |
28.2990 BUSD |
29.1160 BUSD |
30.3000 BUSD |
| 2021-06-08 |
28.3089 BUSD |
30,114.6580 BTCST |
30.1190 BUSD |
26.0000 BUSD |
26.9760 BUSD |
30.1780 BUSD |
| 2021-06-07 |
33.5944 BUSD |
20,649.0020 BTCST |
33.7130 BUSD |
30.9010 BUSD |
31.5900 BUSD |
31.1110 BUSD |
| 2021-06-06 |
33.6883 BUSD |
15,725.4550 BTCST |
34.1420 BUSD |
32.8030 BUSD |
33.3840 BUSD |
33.3030 BUSD |
| 2021-06-05 |
34.8181 BUSD |
22,679.3140 BTCST |
34.7100 BUSD |
32.8820 BUSD |
33.7900 BUSD |
33.9470 BUSD |
| 2021-06-04 |
35.4077 BUSD |
19,695.4550 BTCST |
38.9000 BUSD |
33.2580 BUSD |
34.7200 BUSD |
35.3880 BUSD |
| 2021-06-03 |
37.4212 BUSD |
20,969.8560 BTCST |
36.1430 BUSD |
35.6230 BUSD |
36.2160 BUSD |
38.6770 BUSD |
| 2021-06-02 |
36.2075 BUSD |
40,476.3240 BTCST |
35.9300 BUSD |
34.5020 BUSD |
35.1120 BUSD |
36.4500 BUSD |
| 2021-06-01 |
36.6823 BUSD |
31,564.2010 BTCST |
37.5680 BUSD |
34.3350 BUSD |
35.0650 BUSD |
35.0650 BUSD |
| 2021-05-31 |
35.2422 BUSD |
21,170.1140 BTCST |
34.6030 BUSD |
32.3290 BUSD |
32.9840 BUSD |
36.9000 BUSD |
| 2021-05-30 |
35.3810 BUSD |
24,550.5060 BTCST |
33.5900 BUSD |
31.7490 BUSD |
33.0030 BUSD |
35.6140 BUSD |
| 2021-05-29 |
34.6040 BUSD |
27,120.1280 BTCST |
38.0510 BUSD |
31.1130 BUSD |
32.0990 BUSD |
32.8260 BUSD |
| 2021-05-28 |
39.2288 BUSD |
46,711.1300 BTCST |
42.4800 BUSD |
35.1040 BUSD |
36.7900 BUSD |
37.0410 BUSD |
| 2021-05-27 |
44.4008 BUSD |
73,742.7080 BTCST |
38.9990 BUSD |
35.6390 BUSD |
36.9300 BUSD |
42.3000 BUSD |
| 2021-05-26 |
36.9368 BUSD |
34,745.7810 BTCST |
34.0110 BUSD |
32.9800 BUSD |
34.2120 BUSD |
38.8830 BUSD |
| 2021-05-25 |
35.4053 BUSD |
48,838.3260 BTCST |
37.0000 BUSD |
31.2010 BUSD |
32.3540 BUSD |
34.7900 BUSD |
| 2021-05-24 |
31.0306 BUSD |
81,210.5070 BTCST |
29.1000 BUSD |
26.0000 BUSD |
27.2010 BUSD |
36.0260 BUSD |
| 2021-05-23 |
30.1241 BUSD |
62,049.6120 BTCST |
39.2400 BUSD |
21.8000 BUSD |
25.7400 BUSD |
28.7970 BUSD |
| 2021-05-22 |
42.4396 BUSD |
46,092.7870 BTCST |
49.2900 BUSD |
37.8830 BUSD |
40.1530 BUSD |
40.6230 BUSD |
| 2021-05-21 |
49.2055 BUSD |
70,610.8960 BTCST |
61.0850 BUSD |
39.4350 BUSD |
45.3770 BUSD |
47.6890 BUSD |
| 2021-05-20 |
59.3018 BUSD |
44,595.1330 BTCST |
56.9900 BUSD |
51.6780 BUSD |
55.1850 BUSD |
62.8280 BUSD |
| 2021-05-19 |
66.1288 BUSD |
79,576.9360 BTCST |
75.0000 BUSD |
52.1590 BUSD |
61.4260 BUSD |
61.5990 BUSD |
| 2021-05-18 |
73.2461 BUSD |
66,027.9920 BTCST |
69.6520 BUSD |
69.2020 BUSD |
72.1710 BUSD |
73.5820 BUSD |
| 2021-05-17 |
67.1635 BUSD |
86,701.5120 BTCST |
70.1900 BUSD |
58.9890 BUSD |
62.1990 BUSD |
68.3130 BUSD |
| 2021-05-16 |
70.5748 BUSD |
45,823.2130 BTCST |
66.4280 BUSD |
66.0000 BUSD |
68.3200 BUSD |
68.9510 BUSD |
| 2021-05-15 |
68.4915 BUSD |
48,643.8640 BTCST |
70.4470 BUSD |
64.8250 BUSD |
66.5720 BUSD |
66.8920 BUSD |
| 2021-05-14 |
70.0215 BUSD |
61,577.4690 BTCST |
58.8730 BUSD |
58.8730 BUSD |
60.3800 BUSD |
71.2000 BUSD |
| 2021-05-13 |
58.9086 BUSD |
44,722.1720 BTCST |
58.7890 BUSD |
55.0000 BUSD |
57.9420 BUSD |
58.1460 BUSD |
| 2021-05-12 |
66.6744 BUSD |
16,476.1190 BTCST |
67.7530 BUSD |
63.0690 BUSD |
65.3900 BUSD |
65.9040 BUSD |
| 2021-05-11 |
67.2021 BUSD |
16,290.8870 BTCST |
66.6060 BUSD |
65.1640 BUSD |
65.9590 BUSD |
67.2750 BUSD |
| 2021-05-10 |
68.7403 BUSD |
42,220.0730 BTCST |
69.7340 BUSD |
64.4400 BUSD |
66.0160 BUSD |
67.1570 BUSD |
| 2021-05-09 |
71.2322 BUSD |
30,270.4530 BTCST |
73.6070 BUSD |
69.1580 BUSD |
70.4000 BUSD |
69.5450 BUSD |
| 2021-05-08 |
74.0633 BUSD |
39,931.9450 BTCST |
70.1750 BUSD |
68.5200 BUSD |
69.2160 BUSD |
73.6920 BUSD |
| 2021-05-07 |
71.3268 BUSD |
32,953.5540 BTCST |
72.2510 BUSD |
68.0000 BUSD |
69.5530 BUSD |
69.4910 BUSD |
| 2021-05-06 |
72.7655 BUSD |
50,414.5560 BTCST |
69.9090 BUSD |
67.4640 BUSD |
69.7200 BUSD |
72.3510 BUSD |
| 2021-05-05 |
69.4636 BUSD |
55,461.2750 BTCST |
63.5000 BUSD |
62.4210 BUSD |
64.0390 BUSD |
68.6200 BUSD |
| 2021-05-04 |
67.3537 BUSD |
36,632.5540 BTCST |
71.6950 BUSD |
62.1570 BUSD |
64.1660 BUSD |
64.4420 BUSD |
| 2021-05-03 |
73.0234 BUSD |
49,470.9180 BTCST |
72.0570 BUSD |
71.1760 BUSD |
72.0840 BUSD |
71.8590 BUSD |
| 2021-05-02 |
72.8580 BUSD |
42,007.7680 BTCST |
75.5830 BUSD |
70.8440 BUSD |
72.0370 BUSD |
71.4900 BUSD |