Identifier on Binance: BTCDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0012 USDT |
166,869,424.7500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0012 USDT |
628,034,434.2800 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-26 |
0.0014 USDT |
439,214,922.1600 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0015 USDT |
162,117,872.4800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0015 USDT |
140,649,198.4200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0015 USDT |
210,059,985.9600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0015 USDT |
306,509,252.5900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
368,314,278.5300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
557,357,894.5300 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
526,159,658.3500 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0015 USDT |
299,322,958.5400 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0015 USDT |
465,284,313.4600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-16 |
0.0015 USDT |
385,026,226.0300 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0014 USDT |
709,579,307.0400 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-14 |
0.0015 USDT |
1,007,888,963.9900 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0017 USDT |
706,924,352.1200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-12 |
0.0017 USDT |
754,356,939.3100 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0018 USDT |
329,464,684.4000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0019 USDT |
304,029,496.7700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
664,996,247.5700 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-08 |
0.0022 USDT |
423,634,479.7400 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-07 |
0.0023 USDT |
206,908,989.9200 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0024 USDT |
109,272,929.8400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-05 |
0.0024 USDT |
172,761,586.4700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0024 USDT |
104,810,722.1700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-03 |
0.0024 USDT |
65,530,330.7100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0024 USDT |
150,335,645.4300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0024 USDT |
205,567,005.7200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0024 USDT |
251,676,253.6600 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0023 USDT |
230,228,569.8900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
223,433,537.0400 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0025 USDT |
190,234,279.6000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-27 |
0.0025 USDT |
109,078,138.3300 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-26 |
0.0026 USDT |
273,757,070.2100 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-25 |
0.0027 USDT |
104,426,376.9400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-24 |
0.0027 USDT |
156,115,513.6100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0028 USDT |
265,111,286.2900 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-22 |
0.0027 USDT |
200,572,135.9900 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0026 USDT |
65,754,667.8700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
64,415,455.0400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
210,715,482.9700 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0026 USDT |
193,290,452.5500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-17 |
0.0025 USDT |
133,682,839.9600 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0025 USDT |
169,759,838.7900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0025 USDT |
165,400,333.2300 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-14 |
0.0025 USDT |
151,586,810.0100 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0025 USDT |
202,419,658.2000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0023 USDT |
516,756,914.9000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0021 USDT |
712,036,355.5300 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-10 |
0.0022 USDT |
506,007,830.9300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |