Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4,546,428.8880 UAHPAY |
0.3508 BTC |
4,541,524.0000 UAHPAY |
4,485,400.0000 UAHPAY |
4,511,542.0000 UAHPAY |
4,588,200.0000 UAHPAY |
| 2025-05-19 |
4,460,848.0942 UAHPAY |
0.3189 BTC |
4,575,999.0000 UAHPAY |
4,377,734.0000 UAHPAY |
4,415,876.0000 UAHPAY |
4,536,905.0000 UAHPAY |
| 2025-05-18 |
4,470,362.3417 UAHPAY |
0.1804 BTC |
4,439,033.0000 UAHPAY |
4,437,185.0000 UAHPAY |
4,442,394.0000 UAHPAY |
4,544,967.0000 UAHPAY |
| 2025-05-17 |
4,441,350.3168 UAHPAY |
0.2825 BTC |
4,470,505.0000 UAHPAY |
4,419,010.0000 UAHPAY |
4,433,910.0000 UAHPAY |
4,438,886.0000 UAHPAY |
| 2025-05-16 |
4,482,138.4919 UAHPAY |
0.3075 BTC |
4,480,576.0000 UAHPAY |
4,441,246.0000 UAHPAY |
4,471,644.0000 UAHPAY |
4,471,644.0000 UAHPAY |
| 2025-05-15 |
4,426,841.8136 UAHPAY |
0.4345 BTC |
4,449,497.0000 UAHPAY |
4,370,001.0000 UAHPAY |
4,382,377.0000 UAHPAY |
4,474,410.0000 UAHPAY |
| 2025-05-14 |
4,466,188.4339 UAHPAY |
0.2767 BTC |
4,502,693.0000 UAHPAY |
4,419,405.0000 UAHPAY |
4,448,180.0000 UAHPAY |
4,448,180.0000 UAHPAY |
| 2025-05-13 |
4,434,744.7319 UAHPAY |
0.4077 BTC |
4,392,200.0000 UAHPAY |
4,353,222.0000 UAHPAY |
4,358,311.0000 UAHPAY |
4,503,831.0000 UAHPAY |
| 2025-05-12 |
4,428,895.9437 UAHPAY |
0.4070 BTC |
4,455,907.0000 UAHPAY |
4,320,492.0000 UAHPAY |
4,360,426.0000 UAHPAY |
4,403,335.0000 UAHPAY |
| 2025-05-11 |
4,453,478.3353 UAHPAY |
0.3217 BTC |
4,490,399.0000 UAHPAY |
4,410,884.0000 UAHPAY |
4,433,315.0000 UAHPAY |
4,464,914.0000 UAHPAY |
| 2025-05-10 |
4,421,862.0283 UAHPAY |
0.4470 BTC |
4,398,346.0000 UAHPAY |
4,394,050.0000 UAHPAY |
4,403,200.0000 UAHPAY |
4,485,447.0000 UAHPAY |
| 2025-05-09 |
4,417,464.8336 UAHPAY |
0.3841 BTC |
4,444,248.0000 UAHPAY |
4,376,777.0000 UAHPAY |
4,415,542.0000 UAHPAY |
4,405,129.0000 UAHPAY |
| 2025-05-08 |
4,299,384.7487 UAHPAY |
0.4027 BTC |
4,184,821.0000 UAHPAY |
4,172,693.0000 UAHPAY |
4,202,000.0000 UAHPAY |
4,430,164.0000 UAHPAY |
| 2025-05-07 |
4,162,333.2523 UAHPAY |
0.2482 BTC |
4,148,695.0000 UAHPAY |
4,123,463.0000 UAHPAY |
4,138,112.0000 UAHPAY |
4,190,545.0000 UAHPAY |
| 2025-05-06 |
4,024,927.9167 UAHPAY |
0.3703 BTC |
4,044,664.0000 UAHPAY |
3,976,934.0000 UAHPAY |
4,009,343.0000 UAHPAY |
4,088,354.0000 UAHPAY |
| 2025-05-05 |
3,988,016.3174 UAHPAY |
0.3829 BTC |
3,944,681.0000 UAHPAY |
3,927,329.0000 UAHPAY |
3,931,372.0000 UAHPAY |
4,046,733.0000 UAHPAY |
| 2025-05-04 |
4,026,376.8152 UAHPAY |
4.7129 BTC |
4,046,853.0000 UAHPAY |
3,944,681.0000 UAHPAY |
3,995,745.0000 UAHPAY |
3,972,600.0000 UAHPAY |
| 2025-05-03 |
4,111,798.0254 UAHPAY |
5.7711 BTC |
4,192,190.0000 UAHPAY |
4,042,069.0000 UAHPAY |
4,064,681.0000 UAHPAY |
4,132,069.0000 UAHPAY |
| 2025-05-02 |
4,189,126.2899 UAHPAY |
0.2483 BTC |
4,175,558.0000 UAHPAY |
4,153,008.0000 UAHPAY |
4,169,074.0000 UAHPAY |
4,194,819.0000 UAHPAY |
| 2025-05-01 |
4,143,778.1683 UAHPAY |
0.1186 BTC |
4,086,430.0000 UAHPAY |
4,086,430.0000 UAHPAY |
4,086,430.0000 UAHPAY |
4,157,776.0000 UAHPAY |
| 2025-04-30 |
4,111,716.4278 UAHPAY |
0.0586 BTC |
4,119,355.0000 UAHPAY |
4,062,691.0000 UAHPAY |
4,082,722.0000 UAHPAY |
4,099,745.0000 UAHPAY |
| 2025-04-29 |
4,136,812.3833 UAHPAY |
0.0888 BTC |
4,150,026.0000 UAHPAY |
4,109,766.0000 UAHPAY |
4,109,766.0000 UAHPAY |
4,109,766.0000 UAHPAY |
| 2025-04-28 |
4,097,209.1614 UAHPAY |
0.0816 BTC |
4,072,706.0000 UAHPAY |
4,056,555.0000 UAHPAY |
4,061,843.0000 UAHPAY |
4,128,786.0000 UAHPAY |
| 2025-04-27 |
4,083,958.0941 UAHPAY |
0.0757 BTC |
4,104,480.0000 UAHPAY |
4,062,009.0000 UAHPAY |
4,069,912.0000 UAHPAY |
4,072,752.0000 UAHPAY |
| 2025-04-26 |
4,085,655.6532 UAHPAY |
0.0795 BTC |
4,103,975.0000 UAHPAY |
4,064,444.0000 UAHPAY |
4,071,625.0000 UAHPAY |
4,101,696.0000 UAHPAY |
| 2025-04-25 |
4,069,973.9572 UAHPAY |
0.0715 BTC |
4,059,017.0000 UAHPAY |
4,023,547.0000 UAHPAY |
4,038,542.0000 UAHPAY |
4,112,520.0000 UAHPAY |
| 2025-04-24 |
4,004,289.0670 UAHPAY |
0.0393 BTC |
4,049,681.0000 UAHPAY |
3,944,761.0000 UAHPAY |
3,965,415.0000 UAHPAY |
4,045,301.0000 UAHPAY |
| 2025-04-23 |
4,038,620.2426 UAHPAY |
0.1110 BTC |
4,034,781.0000 UAHPAY |
3,976,961.0000 UAHPAY |
4,005,752.0000 UAHPAY |
4,043,302.0000 UAHPAY |
| 2025-04-22 |
3,871,937.5738 UAHPAY |
0.1157 BTC |
3,813,965.0000 UAHPAY |
3,796,049.0000 UAHPAY |
3,813,965.0000 UAHPAY |
4,042,905.0000 UAHPAY |
| 2025-04-21 |
3,767,306.5378 UAHPAY |
0.1278 BTC |
3,672,724.0000 UAHPAY |
3,672,724.0000 UAHPAY |
3,737,801.0000 UAHPAY |
3,801,325.0000 UAHPAY |
| 2025-04-20 |
3,644,845.5783 UAHPAY |
0.0591 BTC |
3,671,811.0000 UAHPAY |
3,611,820.0000 UAHPAY |
3,633,508.0000 UAHPAY |
3,645,542.0000 UAHPAY |
| 2025-04-19 |
3,670,734.8710 UAHPAY |
0.0449 BTC |
3,632,944.0000 UAHPAY |
3,632,944.0000 UAHPAY |
3,632,944.0000 UAHPAY |
3,671,811.0000 UAHPAY |
| 2025-04-18 |
3,647,184.3245 UAHPAY |
0.1129 BTC |
3,664,960.0000 UAHPAY |
3,640,168.0000 UAHPAY |
3,646,018.0000 UAHPAY |
3,650,866.0000 UAHPAY |
| 2025-04-17 |
3,659,036.7948 UAHPAY |
0.0921 BTC |
3,640,508.0000 UAHPAY |
3,628,025.0000 UAHPAY |
3,628,980.0000 UAHPAY |
3,673,504.0000 UAHPAY |
| 2025-04-16 |
3,634,116.6186 UAHPAY |
0.0434 BTC |
3,624,529.0000 UAHPAY |
3,599,154.0000 UAHPAY |
3,620,085.0000 UAHPAY |
3,653,453.0000 UAHPAY |
| 2025-04-15 |
3,700,053.3757 UAHPAY |
0.1147 BTC |
3,686,576.0000 UAHPAY |
3,621,924.0000 UAHPAY |
3,633,394.0000 UAHPAY |
3,625,187.0000 UAHPAY |
| 2025-04-14 |
3,694,755.7387 UAHPAY |
0.1044 BTC |
3,693,237.0000 UAHPAY |
3,640,785.0000 UAHPAY |
3,666,708.0000 UAHPAY |
3,687,125.0000 UAHPAY |
| 2025-04-13 |
3,682,626.2592 UAHPAY |
0.0723 BTC |
3,740,199.0000 UAHPAY |
3,638,478.0000 UAHPAY |
3,643,649.0000 UAHPAY |
3,648,125.0000 UAHPAY |
| 2025-04-12 |
3,688,380.0921 UAHPAY |
0.1206 BTC |
3,664,755.0000 UAHPAY |
3,634,690.0000 UAHPAY |
3,637,603.0000 UAHPAY |
3,746,077.0000 UAHPAY |
| 2025-04-11 |
3,619,716.8316 UAHPAY |
0.1916 BTC |
3,514,902.0000 UAHPAY |
3,503,158.0000 UAHPAY |
3,508,457.0000 UAHPAY |
3,659,016.0000 UAHPAY |
| 2025-04-10 |
3,560,832.0197 UAHPAY |
0.1397 BTC |
3,640,636.0000 UAHPAY |
3,468,164.0000 UAHPAY |
3,503,259.0000 UAHPAY |
3,522,680.0000 UAHPAY |
| 2025-04-09 |
3,485,084.0210 UAHPAY |
0.1719 BTC |
3,349,170.0000 UAHPAY |
3,289,775.0000 UAHPAY |
3,314,143.0000 UAHPAY |
3,669,756.0000 UAHPAY |
| 2025-04-08 |
3,432,905.7542 UAHPAY |
0.2070 BTC |
3,496,470.0000 UAHPAY |
3,350,556.0000 UAHPAY |
3,370,295.0000 UAHPAY |
3,350,556.0000 UAHPAY |
| 2025-04-07 |
3,415,468.8472 UAHPAY |
0.2909 BTC |
3,408,304.0000 UAHPAY |
3,258,661.0000 UAHPAY |
3,312,435.0000 UAHPAY |
3,485,951.0000 UAHPAY |
| 2025-04-06 |
3,518,646.5127 UAHPAY |
0.1520 BTC |
3,607,580.0000 UAHPAY |
3,385,567.0000 UAHPAY |
3,385,567.0000 UAHPAY |
3,385,567.0000 UAHPAY |
| 2025-04-05 |
3,602,254.0677 UAHPAY |
0.0568 BTC |
3,612,833.0000 UAHPAY |
3,563,320.0000 UAHPAY |
3,567,107.0000 UAHPAY |
3,586,555.0000 UAHPAY |
| 2025-04-04 |
3,615,978.6418 UAHPAY |
0.0988 BTC |
3,574,246.0000 UAHPAY |
3,544,451.0000 UAHPAY |
3,570,125.0000 UAHPAY |
3,625,412.0000 UAHPAY |
| 2025-04-03 |
3,584,366.9431 UAHPAY |
0.1256 BTC |
3,594,032.0000 UAHPAY |
3,525,405.0000 UAHPAY |
3,544,351.0000 UAHPAY |
3,574,246.0000 UAHPAY |
| 2025-04-02 |
3,708,929.5227 UAHPAY |
0.2240 BTC |
3,717,803.0000 UAHPAY |
3,594,681.0000 UAHPAY |
3,594,681.0000 UAHPAY |
3,594,681.0000 UAHPAY |
| 2025-04-01 |
3,655,379.7087 UAHPAY |
0.3502 BTC |
3,595,890.0000 UAHPAY |
3,593,562.0000 UAHPAY |
3,604,555.0000 UAHPAY |
3,718,647.0000 UAHPAY |