Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
4,754,566.0930 UAHPAY |
0.1333 BTC |
4,734,500.0000 UAHPAY |
4,700,010.0000 UAHPAY |
4,706,126.0000 UAHPAY |
4,824,300.0000 UAHPAY |
| 2025-07-08 |
4,693,344.0872 UAHPAY |
0.0673 BTC |
4,683,649.0000 UAHPAY |
4,660,251.0000 UAHPAY |
4,666,250.0000 UAHPAY |
4,734,500.0000 UAHPAY |
| 2025-07-07 |
4,726,585.8302 UAHPAY |
0.0309 BTC |
4,741,165.0000 UAHPAY |
4,670,710.0000 UAHPAY |
4,676,111.0000 UAHPAY |
4,699,467.0000 UAHPAY |
| 2025-07-06 |
4,695,525.5345 UAHPAY |
0.0394 BTC |
4,688,274.0000 UAHPAY |
4,668,592.0000 UAHPAY |
4,668,592.0000 UAHPAY |
4,692,870.0000 UAHPAY |
| 2025-07-05 |
4,685,492.4872 UAHPAY |
0.0324 BTC |
4,684,604.0000 UAHPAY |
4,670,016.0000 UAHPAY |
4,670,224.0000 UAHPAY |
4,710,449.0000 UAHPAY |
| 2025-07-04 |
4,697,518.0019 UAHPAY |
0.0207 BTC |
4,751,685.0000 UAHPAY |
4,639,623.0000 UAHPAY |
4,645,895.0000 UAHPAY |
4,684,603.0000 UAHPAY |
| 2025-07-03 |
4,715,954.3680 UAHPAY |
0.1264 BTC |
4,696,681.0000 UAHPAY |
4,670,019.0000 UAHPAY |
4,673,826.0000 UAHPAY |
4,750,000.0000 UAHPAY |
| 2025-07-02 |
4,646,629.7171 UAHPAY |
0.0849 BTC |
4,548,762.0000 UAHPAY |
4,522,293.0000 UAHPAY |
4,554,750.0000 UAHPAY |
4,719,402.0000 UAHPAY |
| 2025-07-01 |
4,577,289.8847 UAHPAY |
0.0659 BTC |
4,623,800.0000 UAHPAY |
4,539,552.0000 UAHPAY |
4,554,355.0000 UAHPAY |
4,562,798.0000 UAHPAY |
| 2025-06-30 |
4,650,509.6228 UAHPAY |
0.0954 BTC |
4,659,945.0000 UAHPAY |
4,598,679.0000 UAHPAY |
4,636,851.0000 UAHPAY |
4,636,851.0000 UAHPAY |
| 2025-06-29 |
4,651,743.5418 UAHPAY |
0.0796 BTC |
4,640,730.0000 UAHPAY |
4,615,318.0000 UAHPAY |
4,618,367.0000 UAHPAY |
4,618,367.0000 UAHPAY |
| 2025-06-28 |
4,637,749.7609 UAHPAY |
0.0367 BTC |
4,628,950.0000 UAHPAY |
4,610,978.0000 UAHPAY |
4,622,141.0000 UAHPAY |
4,634,745.0000 UAHPAY |
| 2025-06-27 |
4,643,819.3781 UAHPAY |
1.8683 BTC |
4,637,827.0000 UAHPAY |
4,598,467.0000 UAHPAY |
4,613,299.0000 UAHPAY |
4,646,779.0000 UAHPAY |
| 2025-06-26 |
4,666,720.3276 UAHPAY |
2.8586 BTC |
4,660,827.0000 UAHPAY |
4,624,139.0000 UAHPAY |
4,633,971.0000 UAHPAY |
4,633,971.0000 UAHPAY |
| 2025-06-25 |
4,634,149.6356 UAHPAY |
2.5354 BTC |
4,622,242.0000 UAHPAY |
4,599,961.0000 UAHPAY |
4,627,780.0000 UAHPAY |
4,658,505.0000 UAHPAY |
| 2025-06-24 |
4,569,026.4738 UAHPAY |
4.5668 BTC |
4,570,903.0000 UAHPAY |
4,521,727.0000 UAHPAY |
4,544,255.0000 UAHPAY |
4,625,433.0000 UAHPAY |
| 2025-06-23 |
4,367,408.8787 UAHPAY |
2.8997 BTC |
4,363,973.0000 UAHPAY |
4,313,456.0000 UAHPAY |
4,379,383.0000 UAHPAY |
4,582,576.0000 UAHPAY |
| 2025-06-22 |
4,340,089.5977 UAHPAY |
3.3246 BTC |
4,384,103.0000 UAHPAY |
4,250,002.0000 UAHPAY |
4,268,871.0000 UAHPAY |
4,258,672.0000 UAHPAY |
| 2025-06-21 |
4,424,935.4792 UAHPAY |
5.9693 BTC |
4,423,834.0000 UAHPAY |
4,347,327.0000 UAHPAY |
4,368,615.0000 UAHPAY |
4,347,346.0000 UAHPAY |
| 2025-06-20 |
4,500,881.5727 UAHPAY |
0.7405 BTC |
4,488,196.0000 UAHPAY |
4,380,396.0000 UAHPAY |
4,433,388.0000 UAHPAY |
4,438,580.0000 UAHPAY |
| 2025-06-19 |
4,497,204.6631 UAHPAY |
0.2482 BTC |
4,507,004.0000 UAHPAY |
4,464,216.0000 UAHPAY |
4,474,852.0000 UAHPAY |
4,491,226.0000 UAHPAY |
| 2025-06-18 |
4,494,477.6545 UAHPAY |
0.1627 BTC |
4,488,649.0000 UAHPAY |
4,463,962.0000 UAHPAY |
4,492,556.0000 UAHPAY |
4,496,305.0000 UAHPAY |
| 2025-06-17 |
4,570,775.7204 UAHPAY |
1.6204 BTC |
4,574,004.0000 UAHPAY |
4,442,758.0000 UAHPAY |
4,476,486.0000 UAHPAY |
4,488,076.0000 UAHPAY |
| 2025-06-16 |
4,544,256.0114 UAHPAY |
9.4853 BTC |
4,534,099.0000 UAHPAY |
4,480,102.0000 UAHPAY |
4,528,078.0000 UAHPAY |
4,660,414.0000 UAHPAY |
| 2025-06-15 |
4,526,007.9912 UAHPAY |
0.2725 BTC |
4,529,911.0000 UAHPAY |
4,505,235.0000 UAHPAY |
4,516,173.0000 UAHPAY |
4,532,486.0000 UAHPAY |
| 2025-06-14 |
4,499,393.3933 UAHPAY |
0.5065 BTC |
4,542,376.0000 UAHPAY |
4,460,057.0000 UAHPAY |
4,477,374.0000 UAHPAY |
4,494,383.0000 UAHPAY |
| 2025-06-13 |
4,486,566.2427 UAHPAY |
1.1228 BTC |
4,532,916.0000 UAHPAY |
4,405,068.0000 UAHPAY |
4,458,777.0000 UAHPAY |
4,540,942.0000 UAHPAY |
| 2025-06-12 |
4,615,261.9554 UAHPAY |
0.7064 BTC |
4,651,353.0000 UAHPAY |
4,575,064.0000 UAHPAY |
4,589,712.0000 UAHPAY |
4,607,992.0000 UAHPAY |
| 2025-06-11 |
4,682,957.4826 UAHPAY |
0.8692 BTC |
4,707,029.0000 UAHPAY |
4,642,216.0000 UAHPAY |
4,652,153.0000 UAHPAY |
4,642,216.0000 UAHPAY |
| 2025-06-10 |
4,661,873.9568 UAHPAY |
0.5279 BTC |
4,686,906.0000 UAHPAY |
4,628,058.0000 UAHPAY |
4,651,193.0000 UAHPAY |
4,662,297.0000 UAHPAY |
| 2025-06-09 |
4,585,183.9811 UAHPAY |
0.6834 BTC |
4,527,066.0000 UAHPAY |
4,514,633.0000 UAHPAY |
4,520,005.0000 UAHPAY |
4,686,218.0000 UAHPAY |
| 2025-06-08 |
4,535,739.3787 UAHPAY |
0.2977 BTC |
4,521,389.0000 UAHPAY |
4,504,744.0000 UAHPAY |
4,512,371.0000 UAHPAY |
4,531,877.0000 UAHPAY |
| 2025-06-07 |
4,514,243.9473 UAHPAY |
0.4177 BTC |
4,472,022.0000 UAHPAY |
4,472,022.0000 UAHPAY |
4,472,078.0000 UAHPAY |
4,534,981.0000 UAHPAY |
| 2025-06-06 |
4,418,250.8487 UAHPAY |
0.3455 BTC |
4,329,890.0000 UAHPAY |
4,314,354.0000 UAHPAY |
4,329,890.0000 UAHPAY |
4,475,611.0000 UAHPAY |
| 2025-06-05 |
4,406,213.9354 UAHPAY |
0.6277 BTC |
4,455,957.0000 UAHPAY |
4,280,396.0000 UAHPAY |
4,316,822.0000 UAHPAY |
4,335,399.0000 UAHPAY |
| 2025-06-04 |
4,466,528.6374 UAHPAY |
0.5014 BTC |
4,489,823.0000 UAHPAY |
4,425,167.0000 UAHPAY |
4,440,960.0000 UAHPAY |
4,463,881.0000 UAHPAY |
| 2025-06-03 |
4,491,383.1293 UAHPAY |
0.6873 BTC |
4,496,871.0000 UAHPAY |
4,461,766.0000 UAHPAY |
4,476,006.0000 UAHPAY |
4,481,397.0000 UAHPAY |
| 2025-06-02 |
4,465,054.6588 UAHPAY |
0.4576 BTC |
4,500,037.0000 UAHPAY |
4,420,618.0000 UAHPAY |
4,444,081.0000 UAHPAY |
4,470,236.0000 UAHPAY |
| 2025-06-01 |
4,471,664.5712 UAHPAY |
0.5717 BTC |
4,474,194.0000 UAHPAY |
4,437,779.0000 UAHPAY |
4,451,165.0000 UAHPAY |
4,512,513.0000 UAHPAY |
| 2025-05-31 |
4,469,418.0306 UAHPAY |
0.6201 BTC |
4,468,161.0000 UAHPAY |
4,431,843.0000 UAHPAY |
4,451,416.0000 UAHPAY |
4,485,836.0000 UAHPAY |
| 2025-05-30 |
4,502,684.2632 UAHPAY |
0.3920 BTC |
4,509,937.0000 UAHPAY |
4,438,776.0000 UAHPAY |
4,461,070.0000 UAHPAY |
4,473,435.0000 UAHPAY |
| 2025-05-29 |
4,592,989.2121 UAHPAY |
0.5572 BTC |
4,613,807.0000 UAHPAY |
4,512,894.0000 UAHPAY |
4,532,146.0000 UAHPAY |
4,539,814.0000 UAHPAY |
| 2025-05-28 |
4,644,095.8017 UAHPAY |
0.8150 BTC |
4,650,847.0000 UAHPAY |
4,579,379.0000 UAHPAY |
4,603,038.0000 UAHPAY |
4,608,632.0000 UAHPAY |
| 2025-05-27 |
4,698,894.1768 UAHPAY |
0.6567 BTC |
4,687,092.0000 UAHPAY |
4,623,234.0000 UAHPAY |
4,654,877.0000 UAHPAY |
4,657,183.0000 UAHPAY |
| 2025-05-26 |
4,696,588.6711 UAHPAY |
0.6779 BTC |
4,681,454.0000 UAHPAY |
4,667,961.0000 UAHPAY |
4,684,355.0000 UAHPAY |
4,694,336.0000 UAHPAY |
| 2025-05-25 |
4,626,607.8750 UAHPAY |
0.5177 BTC |
4,655,368.0000 UAHPAY |
4,590,054.0000 UAHPAY |
4,610,030.0000 UAHPAY |
4,676,320.0000 UAHPAY |
| 2025-05-24 |
4,662,185.2348 UAHPAY |
0.3563 BTC |
4,609,301.0000 UAHPAY |
4,603,909.0000 UAHPAY |
4,631,305.0000 UAHPAY |
4,675,280.0000 UAHPAY |
| 2025-05-23 |
4,728,119.7024 UAHPAY |
0.7065 BTC |
4,797,261.0000 UAHPAY |
4,625,015.0000 UAHPAY |
4,638,572.0000 UAHPAY |
4,638,572.0000 UAHPAY |
| 2025-05-22 |
4,776,113.6569 UAHPAY |
0.4930 BTC |
4,715,260.0000 UAHPAY |
4,705,750.0000 UAHPAY |
4,745,868.0000 UAHPAY |
4,788,881.0000 UAHPAY |
| 2025-05-21 |
4,615,404.2900 UAHPAY |
0.5631 BTC |
4,590,648.0000 UAHPAY |
4,564,098.0000 UAHPAY |
4,588,395.0000 UAHPAY |
4,669,593.0000 UAHPAY |