Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4,823,808.5326 UAHPAY |
0.0861 BTC |
4,784,598.0000 UAHPAY |
4,766,353.0000 UAHPAY |
4,780,889.0000 UAHPAY |
4,796,617.0000 UAHPAY |
| 2025-08-27 |
4,802,170.5596 UAHPAY |
0.0407 BTC |
4,787,004.0000 UAHPAY |
4,762,519.0000 UAHPAY |
4,769,924.0000 UAHPAY |
4,789,909.0000 UAHPAY |
| 2025-08-26 |
4,720,405.1112 UAHPAY |
0.0394 BTC |
4,711,140.0000 UAHPAY |
4,674,835.0000 UAHPAY |
4,703,857.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-08-25 |
4,777,240.6208 UAHPAY |
0.0761 BTC |
4,822,655.0000 UAHPAY |
4,696,584.0000 UAHPAY |
4,716,820.0000 UAHPAY |
4,725,741.0000 UAHPAY |
| 2025-08-24 |
4,830,189.6035 UAHPAY |
0.0794 BTC |
4,919,720.0000 UAHPAY |
4,725,741.0000 UAHPAY |
4,806,858.0000 UAHPAY |
4,822,655.0000 UAHPAY |
| 2025-08-23 |
4,924,907.7656 UAHPAY |
0.0351 BTC |
5,002,122.0000 UAHPAY |
4,891,386.0000 UAHPAY |
4,897,631.0000 UAHPAY |
4,901,179.0000 UAHPAY |
| 2025-08-22 |
4,918,553.5446 UAHPAY |
0.0829 BTC |
4,821,757.0000 UAHPAY |
4,800,000.0000 UAHPAY |
4,821,757.0000 UAHPAY |
4,987,455.0000 UAHPAY |
| 2025-08-21 |
4,830,361.2865 UAHPAY |
0.0933 BTC |
4,919,720.0000 UAHPAY |
4,800,000.0000 UAHPAY |
4,814,300.0000 UAHPAY |
4,830,341.0000 UAHPAY |
| 2025-08-20 |
4,886,486.1852 UAHPAY |
0.0568 BTC |
4,859,201.0000 UAHPAY |
4,821,755.0000 UAHPAY |
4,851,688.0000 UAHPAY |
4,905,802.0000 UAHPAY |
| 2025-08-19 |
4,922,221.9481 UAHPAY |
0.1017 BTC |
4,980,993.0000 UAHPAY |
4,850,000.0000 UAHPAY |
4,877,903.0000 UAHPAY |
4,859,201.0000 UAHPAY |
| 2025-08-18 |
4,962,404.8139 UAHPAY |
0.1269 BTC |
5,027,448.0000 UAHPAY |
4,934,967.0000 UAHPAY |
4,955,055.0000 UAHPAY |
5,000,424.0000 UAHPAY |
| 2025-08-17 |
5,036,815.0301 UAHPAY |
0.0595 BTC |
5,020,100.0000 UAHPAY |
5,015,913.0000 UAHPAY |
5,024,000.0000 UAHPAY |
5,037,838.0000 UAHPAY |
| 2025-08-16 |
5,042,731.2279 UAHPAY |
0.0561 BTC |
5,037,323.0000 UAHPAY |
5,020,100.0000 UAHPAY |
5,026,585.0000 UAHPAY |
5,020,100.0000 UAHPAY |
| 2025-08-15 |
5,054,708.9446 UAHPAY |
0.0703 BTC |
5,086,257.0000 UAHPAY |
5,023,300.0000 UAHPAY |
5,035,232.0000 UAHPAY |
5,046,627.0000 UAHPAY |
| 2025-08-14 |
5,108,960.2940 UAHPAY |
0.0954 BTC |
5,282,409.0000 UAHPAY |
5,035,232.0000 UAHPAY |
5,071,383.0000 UAHPAY |
5,090,062.0000 UAHPAY |
| 2025-08-13 |
5,154,951.8878 UAHPAY |
0.0888 BTC |
5,119,721.0000 UAHPAY |
5,084,275.0000 UAHPAY |
5,090,062.0000 UAHPAY |
5,280,365.0000 UAHPAY |
| 2025-08-12 |
5,084,851.0238 UAHPAY |
0.0870 BTC |
5,062,683.0000 UAHPAY |
5,047,494.0000 UAHPAY |
5,058,658.0000 UAHPAY |
5,121,266.0000 UAHPAY |
| 2025-08-11 |
5,144,907.8038 UAHPAY |
0.1409 BTC |
5,105,199.0000 UAHPAY |
5,050,837.0000 UAHPAY |
5,074,336.0000 UAHPAY |
5,074,336.0000 UAHPAY |
| 2025-08-10 |
5,054,928.7930 UAHPAY |
0.0963 BTC |
4,987,977.0000 UAHPAY |
4,987,977.0000 UAHPAY |
4,987,977.0000 UAHPAY |
5,105,199.0000 UAHPAY |
| 2025-08-09 |
4,991,525.3610 UAHPAY |
0.0529 BTC |
4,990,662.0000 UAHPAY |
4,975,714.0000 UAHPAY |
4,979,973.0000 UAHPAY |
4,996,430.0000 UAHPAY |
| 2025-08-08 |
5,013,109.4849 UAHPAY |
0.0865 BTC |
5,035,232.0000 UAHPAY |
4,953,859.0000 UAHPAY |
4,977,898.0000 UAHPAY |
4,992,002.0000 UAHPAY |
| 2025-08-07 |
4,989,188.5299 UAHPAY |
0.1127 BTC |
4,950,262.0000 UAHPAY |
4,927,338.0000 UAHPAY |
4,933,032.0000 UAHPAY |
5,036,371.0000 UAHPAY |
| 2025-08-06 |
4,920,407.6279 UAHPAY |
0.0688 BTC |
4,912,114.0000 UAHPAY |
4,866,725.0000 UAHPAY |
4,898,450.0000 UAHPAY |
4,954,822.0000 UAHPAY |
| 2025-08-05 |
4,904,461.6704 UAHPAY |
0.0982 BTC |
4,942,402.0000 UAHPAY |
4,859,300.0000 UAHPAY |
4,881,156.0000 UAHPAY |
4,900,700.0000 UAHPAY |
| 2025-08-04 |
4,947,366.0745 UAHPAY |
0.1786 BTC |
4,940,919.0000 UAHPAY |
4,919,720.0000 UAHPAY |
4,927,928.0000 UAHPAY |
4,953,816.0000 UAHPAY |
| 2025-08-03 |
4,915,056.5985 UAHPAY |
0.0994 BTC |
4,848,808.0000 UAHPAY |
4,847,057.0000 UAHPAY |
4,859,201.0000 UAHPAY |
4,927,338.0000 UAHPAY |
| 2025-08-02 |
4,870,136.6056 UAHPAY |
0.2229 BTC |
4,874,948.0000 UAHPAY |
4,828,591.0000 UAHPAY |
4,859,200.0000 UAHPAY |
4,859,201.0000 UAHPAY |
| 2025-08-01 |
4,951,052.5102 UAHPAY |
0.1240 BTC |
4,988,270.0000 UAHPAY |
4,862,721.0000 UAHPAY |
4,886,251.0000 UAHPAY |
4,866,725.0000 UAHPAY |
| 2025-07-31 |
5,077,769.4538 UAHPAY |
0.1261 BTC |
5,059,905.0000 UAHPAY |
4,990,000.0000 UAHPAY |
5,000,552.0000 UAHPAY |
4,990,000.0000 UAHPAY |
| 2025-07-30 |
5,048,567.4155 UAHPAY |
0.0963 BTC |
5,052,730.0000 UAHPAY |
4,983,561.0000 UAHPAY |
5,038,663.0000 UAHPAY |
5,050,328.0000 UAHPAY |
| 2025-07-29 |
5,062,800.4172 UAHPAY |
0.1508 BTC |
5,068,258.0000 UAHPAY |
5,028,575.0000 UAHPAY |
5,040,143.0000 UAHPAY |
5,052,837.0000 UAHPAY |
| 2025-07-28 |
5,078,559.7360 UAHPAY |
0.0757 BTC |
5,144,753.0000 UAHPAY |
5,038,247.0000 UAHPAY |
5,050,059.0000 UAHPAY |
5,057,507.0000 UAHPAY |
| 2025-07-27 |
5,088,421.2495 UAHPAY |
0.0801 BTC |
5,066,390.0000 UAHPAY |
5,065,185.0000 UAHPAY |
5,066,390.0000 UAHPAY |
5,147,920.0000 UAHPAY |
| 2025-07-26 |
5,062,162.5639 UAHPAY |
0.0591 BTC |
5,040,972.0000 UAHPAY |
5,038,088.0000 UAHPAY |
5,038,145.0000 UAHPAY |
5,075,822.0000 UAHPAY |
| 2025-07-25 |
4,983,949.9172 UAHPAY |
0.1106 BTC |
5,069,180.0000 UAHPAY |
4,950,000.0000 UAHPAY |
4,983,562.0000 UAHPAY |
5,040,972.0000 UAHPAY |
| 2025-07-24 |
5,074,407.0917 UAHPAY |
0.0564 BTC |
5,096,706.0000 UAHPAY |
5,010,801.0000 UAHPAY |
5,044,095.0000 UAHPAY |
5,101,791.0000 UAHPAY |
| 2025-07-23 |
5,069,760.6278 UAHPAY |
0.1265 BTC |
5,147,179.0000 UAHPAY |
5,028,745.0000 UAHPAY |
5,056,050.0000 UAHPAY |
5,096,706.0000 UAHPAY |
| 2025-07-22 |
5,050,867.0127 UAHPAY |
0.2789 BTC |
5,027,239.0000 UAHPAY |
4,983,529.0000 UAHPAY |
5,028,744.0000 UAHPAY |
5,133,290.0000 UAHPAY |
| 2025-07-21 |
5,065,040.1876 UAHPAY |
0.0883 BTC |
5,013,017.0000 UAHPAY |
4,994,155.0000 UAHPAY |
5,019,675.0000 UAHPAY |
5,044,188.0000 UAHPAY |
| 2025-07-20 |
5,045,185.2747 UAHPAY |
0.1501 BTC |
5,015,939.0000 UAHPAY |
4,992,566.0000 UAHPAY |
5,015,939.0000 UAHPAY |
5,056,048.0000 UAHPAY |
| 2025-07-19 |
5,047,451.9822 UAHPAY |
0.0945 BTC |
5,053,596.0000 UAHPAY |
5,002,182.0000 UAHPAY |
5,022,880.0000 UAHPAY |
5,020,563.0000 UAHPAY |
| 2025-07-18 |
5,059,815.8795 UAHPAY |
0.1348 BTC |
5,088,931.0000 UAHPAY |
5,001,587.0000 UAHPAY |
5,035,824.0000 UAHPAY |
5,056,049.0000 UAHPAY |
| 2025-07-17 |
5,098,193.1563 UAHPAY |
0.1800 BTC |
5,120,341.0000 UAHPAY |
5,026,792.0000 UAHPAY |
5,071,829.0000 UAHPAY |
5,112,616.0000 UAHPAY |
| 2025-07-16 |
5,118,483.6455 UAHPAY |
0.1511 BTC |
5,068,963.0000 UAHPAY |
5,052,925.0000 UAHPAY |
5,052,925.0000 UAHPAY |
5,129,592.0000 UAHPAY |
| 2025-07-15 |
5,051,636.6298 UAHPAY |
0.1245 BTC |
5,159,743.0000 UAHPAY |
4,991,908.0000 UAHPAY |
5,017,446.0000 UAHPAY |
5,095,427.0000 UAHPAY |
| 2025-07-14 |
5,225,469.4119 UAHPAY |
0.1258 BTC |
5,132,257.0000 UAHPAY |
5,132,257.0000 UAHPAY |
5,155,489.0000 UAHPAY |
5,176,098.0000 UAHPAY |
| 2025-07-13 |
5,104,341.4269 UAHPAY |
0.1049 BTC |
5,064,185.0000 UAHPAY |
5,058,046.0000 UAHPAY |
5,064,185.0000 UAHPAY |
5,118,699.0000 UAHPAY |
| 2025-07-12 |
5,062,331.5664 UAHPAY |
0.2262 BTC |
5,059,958.0000 UAHPAY |
5,038,740.0000 UAHPAY |
5,057,673.0000 UAHPAY |
5,063,404.0000 UAHPAY |
| 2025-07-11 |
5,062,400.3512 UAHPAY |
0.2211 BTC |
5,022,974.0000 UAHPAY |
4,990,765.0000 UAHPAY |
5,034,688.0000 UAHPAY |
5,061,790.0000 UAHPAY |
| 2025-07-10 |
4,878,940.2710 UAHPAY |
0.3409 BTC |
4,815,633.0000 UAHPAY |
4,793,851.0000 UAHPAY |
4,808,844.0000 UAHPAY |
5,034,460.0000 UAHPAY |