Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
Date Price Volume Open Low High Close
2024-02-08 2,023,028.6835 UAHPAY 0.8978 BTC 2,002,943.0000 UAHPAY 1,999,250.0000 UAHPAY 2,009,534.0000 UAHPAY 2,058,493.0000 UAHPAY
2024-02-07 1,948,158.6581 UAHPAY 0.7869 BTC 1,949,318.0000 UAHPAY 1,932,456.0000 UAHPAY 1,934,678.0000 UAHPAY 1,998,084.0000 UAHPAY
2024-02-06 1,935,718.9041 UAHPAY 0.6155 BTC 1,912,821.0000 UAHPAY 1,912,820.0000 UAHPAY 1,912,822.0000 UAHPAY 1,946,136.0000 UAHPAY
2024-02-05 1,917,191.0909 UAHPAY 0.6202 BTC 1,893,355.0000 UAHPAY 1,888,513.0000 UAHPAY 1,898,007.0000 UAHPAY 1,915,536.0000 UAHPAY
2024-02-04 1,911,945.6356 UAHPAY 0.4650 BTC 1,918,212.0000 UAHPAY 1,882,832.0000 UAHPAY 1,898,198.0000 UAHPAY 1,898,198.0000 UAHPAY
2024-02-03 1,922,875.5113 UAHPAY 0.3024 BTC 1,927,551.0000 UAHPAY 1,915,327.0000 UAHPAY 1,915,878.0000 UAHPAY 1,915,327.0000 UAHPAY
2024-02-02 1,915,711.5970 UAHPAY 0.5189 BTC 1,917,718.0000 UAHPAY 1,893,353.0000 UAHPAY 1,903,059.0000 UAHPAY 1,925,998.0000 UAHPAY
2024-02-01 1,888,971.8325 UAHPAY 0.4467 BTC 1,893,349.0000 UAHPAY 1,868,905.0000 UAHPAY 1,874,077.0000 UAHPAY 1,907,933.0000 UAHPAY
2024-01-31 1,910,125.5824 UAHPAY 0.6931 BTC 1,912,819.0000 UAHPAY 1,880,045.0000 UAHPAY 1,893,349.0000 UAHPAY 1,897,000.0000 UAHPAY
2024-01-30 1,926,254.1743 UAHPAY 0.7656 BTC 1,917,718.0000 UAHPAY 1,910,000.0000 UAHPAY 1,917,718.0000 UAHPAY 1,910,000.0000 UAHPAY
2024-01-29 1,885,598.5550 UAHPAY 0.3180 BTC 1,864,515.0000 UAHPAY 1,855,001.0000 UAHPAY 1,863,598.0000 UAHPAY 1,922,629.0000 UAHPAY
2024-01-28 1,870,452.1072 UAHPAY 0.5265 BTC 1,863,856.0000 UAHPAY 1,850,000.0000 UAHPAY 1,855,001.0000 UAHPAY 1,855,001.0000 UAHPAY
2024-01-27 1,855,951.5574 UAHPAY 0.2445 BTC 1,856,591.0000 UAHPAY 1,845,536.0000 UAHPAY 1,852,638.0000 UAHPAY 1,864,516.0000 UAHPAY
2024-01-26 1,825,135.9767 UAHPAY 0.4024 BTC 1,773,207.0000 UAHPAY 1,767,040.0000 UAHPAY 1,773,207.0000 UAHPAY 1,865,923.0000 UAHPAY
2024-01-25 1,774,397.5728 UAHPAY 0.3240 BTC 1,785,180.0000 UAHPAY 1,755,807.0000 UAHPAY 1,763,601.0000 UAHPAY 1,773,207.0000 UAHPAY
2024-01-24 1,778,912.0291 UAHPAY 0.9244 BTC 1,770,000.0000 UAHPAY 1,752,204.0000 UAHPAY 1,756,260.0000 UAHPAY 1,771,534.0000 UAHPAY
2024-01-23 1,719,673.6508 UAHPAY 0.8057 BTC 1,735,654.0000 UAHPAY 1,697,100.0000 UAHPAY 1,713,595.0000 UAHPAY 1,760,000.0000 UAHPAY
2024-01-22 1,796,774.6209 UAHPAY 1.0239 BTC 1,860,999.0000 UAHPAY 1,722,200.0000 UAHPAY 1,749,023.0000 UAHPAY 1,740,099.0000 UAHPAY
2024-01-21 1,865,250.8386 UAHPAY 0.5580 BTC 1,864,937.0000 UAHPAY 1,855,001.0000 UAHPAY 1,860,000.0000 UAHPAY 1,857,585.0000 UAHPAY
2024-01-20 1,864,426.4311 UAHPAY 0.8340 BTC 1,874,077.0000 UAHPAY 1,855,000.0000 UAHPAY 1,860,475.0000 UAHPAY 1,868,219.0000 UAHPAY
2024-01-19 1,865,257.2596 UAHPAY 0.6089 BTC 1,886,456.0000 UAHPAY 1,817,430.0000 UAHPAY 1,849,777.0000 UAHPAY 1,878,563.0000 UAHPAY
2024-01-18 1,922,168.8954 UAHPAY 0.6584 BTC 1,937,444.0000 UAHPAY 1,855,002.0000 UAHPAY 1,880,985.0000 UAHPAY 1,888,258.0000 UAHPAY
2024-01-17 1,937,435.0571 UAHPAY 0.3727 BTC 1,957,836.0000 UAHPAY 1,915,449.0000 UAHPAY 1,925,310.0000 UAHPAY 1,944,284.0000 UAHPAY
2024-01-16 1,931,187.8161 UAHPAY 2.6968 BTC 1,912,819.0000 UAHPAY 1,907,947.0000 UAHPAY 1,912,819.0000 UAHPAY 1,957,836.0000 UAHPAY
2024-01-15 1,909,325.6239 UAHPAY 1.2051 BTC 1,862,632.0000 UAHPAY 1,862,632.0000 UAHPAY 1,883,688.0000 UAHPAY 1,907,933.0000 UAHPAY
2024-01-14 1,898,956.6762 UAHPAY 0.6516 BTC 1,903,072.0000 UAHPAY 1,864,515.0000 UAHPAY 1,878,877.0000 UAHPAY 1,864,515.0000 UAHPAY
2024-01-13 1,904,622.5579 UAHPAY 1.1033 BTC 1,899,305.0000 UAHPAY 1,881,789.0000 UAHPAY 1,888,513.0000 UAHPAY 1,914,133.0000 UAHPAY
2024-01-12 1,988,638.7006 UAHPAY 2.2714 BTC 2,054,835.0000 UAHPAY 1,853,473.0000 UAHPAY 1,903,059.0000 UAHPAY 1,903,059.0000 UAHPAY
2024-01-11 2,085,012.1024 UAHPAY 2.4532 BTC 2,065,372.0000 UAHPAY 2,030,000.0000 UAHPAY 2,041,938.0000 UAHPAY 2,063,313.0000 UAHPAY
2024-01-10 2,033,956.9266 UAHPAY 1.2898 BTC 2,044,771.0000 UAHPAY 1,977,491.0000 UAHPAY 2,020,000.0000 UAHPAY 2,065,585.0000 UAHPAY
2024-01-09 2,076,244.0364 UAHPAY 1.4699 BTC 2,075,965.0000 UAHPAY 2,010,002.0000 UAHPAY 2,050,500.0000 UAHPAY 2,051,741.0000 UAHPAY
2024-01-08 1,994,906.1076 UAHPAY 1.3191 BTC 1,941,002.0000 UAHPAY 1,920,000.0000 UAHPAY 1,926,908.0000 UAHPAY 2,079,142.0000 UAHPAY
2024-01-07 1,939,698.9447 UAHPAY 0.4993 BTC 1,932,020.0000 UAHPAY 1,922,642.0000 UAHPAY 1,927,607.0000 UAHPAY 1,927,553.0000 UAHPAY
2024-01-06 1,923,623.0098 UAHPAY 1.5597 BTC 1,927,554.0000 UAHPAY 1,888,314.0000 UAHPAY 1,917,717.0000 UAHPAY 1,928,266.0000 UAHPAY
2024-01-05 1,909,182.4730 UAHPAY 1.6486 BTC 1,923,316.0000 UAHPAY 1,880,000.0000 UAHPAY 1,898,198.0000 UAHPAY 1,925,842.0000 UAHPAY
2024-01-04 1,918,049.6693 UAHPAY 0.8531 BTC 1,843,697.0000 UAHPAY 1,840,822.0000 UAHPAY 1,845,536.0000 UAHPAY 1,932,490.0000 UAHPAY
2024-01-03 1,858,868.7626 UAHPAY 1.9021 BTC 1,922,629.0000 UAHPAY 1,770,000.0000 UAHPAY 1,844,437.0000 UAHPAY 1,840,000.0000 UAHPAY
2024-01-02 1,894,647.7834 UAHPAY 2.7347 BTC 1,869,290.0000 UAHPAY 1,869,290.0000 UAHPAY 1,912,820.0000 UAHPAY 1,912,820.0000 UAHPAY
2024-01-01 1,841,066.9303 UAHPAY 1.4159 BTC 1,789,751.0000 UAHPAY 1,786,688.0000 UAHPAY 1,794,336.0000 UAHPAY 1,861,257.0000 UAHPAY
2023-12-31 1,804,688.6834 UAHPAY 0.4564 BTC 1,803,567.0000 UAHPAY 1,790,001.0000 UAHPAY 1,798,154.0000 UAHPAY 1,798,932.0000 UAHPAY
2023-12-30 1,796,105.0796 UAHPAY 0.6263 BTC 1,788,114.0000 UAHPAY 1,758,275.0000 UAHPAY 1,768,825.0000 UAHPAY 1,806,452.0000 UAHPAY
2023-12-29 1,800,456.2404 UAHPAY 0.8933 BTC 1,815,596.0000 UAHPAY 1,770,672.0000 UAHPAY 1,785,180.0000 UAHPAY 1,785,439.0000 UAHPAY
2023-12-28 1,813,575.7402 UAHPAY 0.6812 BTC 1,840,822.0000 UAHPAY 1,788,041.0000 UAHPAY 1,801,985.0000 UAHPAY 1,808,324.0000 UAHPAY
2023-12-27 1,827,218.5912 UAHPAY 0.3633 BTC 1,812,684.0000 UAHPAY 1,794,336.0000 UAHPAY 1,798,931.0000 UAHPAY 1,843,968.0000 UAHPAY
2023-12-26 1,804,487.5537 UAHPAY 1.1351 BTC 1,854,416.0000 UAHPAY 1,778,932.0000 UAHPAY 1,793,430.0000 UAHPAY 1,809,930.0000 UAHPAY
2023-12-25 1,843,750.0333 UAHPAY 0.5521 BTC 1,833,033.0000 UAHPAY 1,822,085.0000 UAHPAY 1,828,460.0000 UAHPAY 1,856,738.0000 UAHPAY
2023-12-24 1,833,622.3327 UAHPAY 2.6372 BTC 1,848,982.0000 UAHPAY 1,823,161.0000 UAHPAY 1,838,685.0000 UAHPAY 1,840,821.0000 UAHPAY
2023-12-23 1,845,245.7287 UAHPAY 0.3408 BTC 1,855,001.0000 UAHPAY 1,829,305.0000 UAHPAY 1,840,822.0000 UAHPAY 1,849,952.0000 UAHPAY
2023-12-22 1,856,495.3690 UAHPAY 1.2806 BTC 1,845,538.0000 UAHPAY 1,832,336.0000 UAHPAY 1,845,539.0000 UAHPAY 1,849,741.0000 UAHPAY
2023-12-21 1,842,192.6142 UAHPAY 0.4456 BTC 1,840,822.0000 UAHPAY 1,825,858.0000 UAHPAY 1,836,120.0000 UAHPAY 1,854,835.0000 UAHPAY