Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
4,589,553.2880 UAHPAY |
0.0616 BTC |
4,672,736.0000 UAHPAY |
4,481,720.0000 UAHPAY |
4,533,795.0000 UAHPAY |
4,653,187.0000 UAHPAY |
| 2025-10-16 |
4,753,679.4531 UAHPAY |
0.0535 BTC |
4,775,723.0000 UAHPAY |
4,646,472.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,673,389.0000 UAHPAY |
| 2025-10-15 |
4,814,392.4377 UAHPAY |
0.0621 BTC |
4,876,085.0000 UAHPAY |
4,762,616.0000 UAHPAY |
4,788,864.0000 UAHPAY |
4,788,856.0000 UAHPAY |
| 2025-10-14 |
4,821,453.0718 UAHPAY |
0.5979 BTC |
4,957,183.0000 UAHPAY |
4,314,107.0000 UAHPAY |
4,782,624.0000 UAHPAY |
4,886,700.0000 UAHPAY |
| 2025-10-13 |
4,943,148.4257 UAHPAY |
0.0287 BTC |
4,937,004.0000 UAHPAY |
4,901,485.0000 UAHPAY |
4,925,137.0000 UAHPAY |
4,974,631.0000 UAHPAY |
| 2025-10-12 |
4,807,703.5370 UAHPAY |
0.2753 BTC |
4,755,078.0000 UAHPAY |
4,748,217.0000 UAHPAY |
4,755,078.0000 UAHPAY |
4,958,438.0000 UAHPAY |
| 2025-10-11 |
4,801,765.8542 UAHPAY |
0.3126 BTC |
4,894,413.0000 UAHPAY |
4,714,057.0000 UAHPAY |
4,775,558.0000 UAHPAY |
4,796,457.0000 UAHPAY |
| 2025-10-10 |
5,053,430.8318 UAHPAY |
3.3958 BTC |
5,156,295.0000 UAHPAY |
4,436,645.0000 UAHPAY |
4,949,676.0000 UAHPAY |
4,914,970.0000 UAHPAY |
| 2025-10-09 |
5,087,723.7836 UAHPAY |
1.4232 BTC |
5,207,962.0000 UAHPAY |
5,003,211.0000 UAHPAY |
5,103,731.0000 UAHPAY |
5,153,449.0000 UAHPAY |
| 2025-10-08 |
5,096,541.5119 UAHPAY |
0.0732 BTC |
5,089,012.0000 UAHPAY |
4,994,369.0000 UAHPAY |
5,081,669.0000 UAHPAY |
5,204,199.0000 UAHPAY |
| 2025-10-07 |
5,178,700.9734 UAHPAY |
0.1552 BTC |
5,246,841.0000 UAHPAY |
4,985,774.0000 UAHPAY |
5,093,058.0000 UAHPAY |
5,118,493.0000 UAHPAY |
| 2025-10-06 |
5,242,481.4735 UAHPAY |
0.0424 BTC |
5,170,495.0000 UAHPAY |
5,142,387.0000 UAHPAY |
5,163,034.0000 UAHPAY |
5,260,874.0000 UAHPAY |
| 2025-10-05 |
5,207,467.1241 UAHPAY |
0.0256 BTC |
5,165,516.0000 UAHPAY |
5,155,583.0000 UAHPAY |
5,155,583.0000 UAHPAY |
5,163,034.0000 UAHPAY |
| 2025-10-04 |
5,161,235.5134 UAHPAY |
0.0392 BTC |
5,167,884.0000 UAHPAY |
5,122,663.0000 UAHPAY |
5,122,663.0000 UAHPAY |
5,140,678.0000 UAHPAY |
| 2025-10-03 |
5,147,698.7929 UAHPAY |
0.1199 BTC |
5,096,210.0000 UAHPAY |
5,059,702.0000 UAHPAY |
5,067,014.0000 UAHPAY |
5,177,535.0000 UAHPAY |
| 2025-10-02 |
5,072,743.1925 UAHPAY |
0.0692 BTC |
5,050,000.0000 UAHPAY |
5,037,830.0000 UAHPAY |
5,045,110.0000 UAHPAY |
5,089,012.0000 UAHPAY |
| 2025-10-01 |
4,995,044.4561 UAHPAY |
0.0505 BTC |
4,845,187.0000 UAHPAY |
4,845,187.0000 UAHPAY |
4,845,187.0000 UAHPAY |
5,039,098.0000 UAHPAY |
| 2025-09-30 |
4,856,663.8860 UAHPAY |
0.0484 BTC |
4,874,300.0000 UAHPAY |
4,804,079.0000 UAHPAY |
4,805,429.0000 UAHPAY |
4,869,904.0000 UAHPAY |
| 2025-09-29 |
4,820,455.0181 UAHPAY |
0.0519 BTC |
4,777,201.0000 UAHPAY |
4,762,441.0000 UAHPAY |
4,762,690.0000 UAHPAY |
4,874,300.0000 UAHPAY |
| 2025-09-28 |
4,704,603.5813 UAHPAY |
0.0314 BTC |
4,682,074.0000 UAHPAY |
4,660,000.0000 UAHPAY |
4,667,581.0000 UAHPAY |
4,777,201.0000 UAHPAY |
| 2025-09-27 |
4,677,570.3815 UAHPAY |
0.0219 BTC |
4,703,199.0000 UAHPAY |
4,660,379.0000 UAHPAY |
4,660,379.0000 UAHPAY |
4,674,835.0000 UAHPAY |
| 2025-09-26 |
4,685,727.2261 UAHPAY |
0.0434 BTC |
4,682,074.0000 UAHPAY |
4,653,187.0000 UAHPAY |
4,664,179.0000 UAHPAY |
4,703,199.0000 UAHPAY |
| 2025-09-25 |
4,744,998.2706 UAHPAY |
0.0511 BTC |
4,836,699.0000 UAHPAY |
4,662,921.0000 UAHPAY |
4,686,041.0000 UAHPAY |
4,689,323.0000 UAHPAY |
| 2025-09-24 |
4,794,678.7861 UAHPAY |
0.0383 BTC |
4,787,585.0000 UAHPAY |
4,747,727.0000 UAHPAY |
4,771,600.0000 UAHPAY |
4,837,732.0000 UAHPAY |
| 2025-09-23 |
4,804,294.6800 UAHPAY |
0.0367 BTC |
4,836,699.0000 UAHPAY |
4,771,600.0000 UAHPAY |
4,771,601.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-09-22 |
4,826,387.4834 UAHPAY |
0.0985 BTC |
4,904,520.0000 UAHPAY |
4,780,464.0000 UAHPAY |
4,799,426.0000 UAHPAY |
4,829,221.0000 UAHPAY |
| 2025-09-21 |
4,919,600.4305 UAHPAY |
0.0128 BTC |
4,933,545.0000 UAHPAY |
4,904,520.0000 UAHPAY |
4,910,266.0000 UAHPAY |
4,910,266.0000 UAHPAY |
| 2025-09-20 |
4,931,170.8886 UAHPAY |
0.0504 BTC |
4,918,542.0000 UAHPAY |
4,918,542.0000 UAHPAY |
4,918,542.0000 UAHPAY |
4,933,978.0000 UAHPAY |
| 2025-09-19 |
4,945,013.9588 UAHPAY |
0.0896 BTC |
4,982,839.0000 UAHPAY |
4,903,265.0000 UAHPAY |
4,912,114.0000 UAHPAY |
4,912,114.0000 UAHPAY |
| 2025-09-18 |
5,003,644.4430 UAHPAY |
0.0834 BTC |
4,988,705.0000 UAHPAY |
4,967,142.0000 UAHPAY |
4,982,691.0000 UAHPAY |
4,996,917.0000 UAHPAY |
| 2025-09-17 |
4,969,713.8868 UAHPAY |
0.0807 BTC |
4,992,353.0000 UAHPAY |
4,894,885.0000 UAHPAY |
4,951,014.0000 UAHPAY |
4,970,507.0000 UAHPAY |
| 2025-09-16 |
4,948,613.2049 UAHPAY |
0.0833 BTC |
4,920,562.0000 UAHPAY |
4,891,637.0000 UAHPAY |
4,919,720.0000 UAHPAY |
4,991,493.0000 UAHPAY |
| 2025-09-15 |
4,912,006.6102 UAHPAY |
0.0542 BTC |
4,912,114.0000 UAHPAY |
4,874,771.0000 UAHPAY |
4,889,367.0000 UAHPAY |
4,920,037.0000 UAHPAY |
| 2025-09-14 |
4,934,812.0830 UAHPAY |
0.0434 BTC |
4,942,191.0000 UAHPAY |
4,920,482.0000 UAHPAY |
4,920,482.0000 UAHPAY |
4,934,967.0000 UAHPAY |
| 2025-09-13 |
4,947,882.6427 UAHPAY |
0.0296 BTC |
4,966,372.0000 UAHPAY |
4,927,338.0000 UAHPAY |
4,933,177.0000 UAHPAY |
4,950,262.0000 UAHPAY |
| 2025-09-12 |
4,925,941.2164 UAHPAY |
0.0454 BTC |
4,931,177.0000 UAHPAY |
4,904,520.0000 UAHPAY |
4,910,330.0000 UAHPAY |
4,980,993.0000 UAHPAY |
| 2025-09-11 |
4,884,125.4577 UAHPAY |
0.0763 BTC |
4,870,024.0000 UAHPAY |
4,851,353.0000 UAHPAY |
4,870,024.0000 UAHPAY |
4,904,520.0000 UAHPAY |
| 2025-09-10 |
4,802,625.5592 UAHPAY |
0.0569 BTC |
4,768,381.0000 UAHPAY |
4,741,251.0000 UAHPAY |
4,756,896.0000 UAHPAY |
4,870,445.0000 UAHPAY |
| 2025-09-09 |
4,806,052.6299 UAHPAY |
0.0416 BTC |
4,800,925.0000 UAHPAY |
4,742,972.0000 UAHPAY |
4,747,727.0000 UAHPAY |
4,769,007.0000 UAHPAY |
| 2025-09-08 |
4,790,003.0773 UAHPAY |
0.0447 BTC |
4,760,245.0000 UAHPAY |
4,740,387.0000 UAHPAY |
4,740,387.0000 UAHPAY |
4,819,216.0000 UAHPAY |
| 2025-09-07 |
4,747,881.5186 UAHPAY |
0.1054 BTC |
4,717,385.0000 UAHPAY |
4,709,923.0000 UAHPAY |
4,717,385.0000 UAHPAY |
4,764,598.0000 UAHPAY |
| 2025-09-06 |
4,730,223.9583 UAHPAY |
0.1001 BTC |
4,740,140.0000 UAHPAY |
4,705,600.0000 UAHPAY |
4,707,223.0000 UAHPAY |
4,717,385.0000 UAHPAY |
| 2025-09-05 |
4,758,368.0709 UAHPAY |
0.2341 BTC |
4,751,994.0000 UAHPAY |
4,725,741.0000 UAHPAY |
4,735,805.0000 UAHPAY |
4,775,720.0000 UAHPAY |
| 2025-09-04 |
4,723,092.5022 UAHPAY |
0.4235 BTC |
4,799,426.0000 UAHPAY |
4,685,198.0000 UAHPAY |
4,703,164.0000 UAHPAY |
4,784,598.0000 UAHPAY |
| 2025-09-03 |
4,763,974.9437 UAHPAY |
0.2817 BTC |
4,777,201.0000 UAHPAY |
4,733,058.0000 UAHPAY |
4,747,707.0000 UAHPAY |
4,802,249.0000 UAHPAY |
| 2025-09-02 |
4,684,502.0483 UAHPAY |
0.3698 BTC |
4,674,634.0000 UAHPAY |
4,649,618.0000 UAHPAY |
4,683,884.0000 UAHPAY |
4,762,154.0000 UAHPAY |
| 2025-09-01 |
4,656,172.9683 UAHPAY |
0.0720 BTC |
4,634,485.0000 UAHPAY |
4,593,188.0000 UAHPAY |
4,598,333.0000 UAHPAY |
4,682,358.0000 UAHPAY |
| 2025-08-31 |
4,654,584.6969 UAHPAY |
0.0991 BTC |
4,653,187.0000 UAHPAY |
4,630,100.0000 UAHPAY |
4,640,462.0000 UAHPAY |
4,661,393.0000 UAHPAY |
| 2025-08-30 |
4,658,750.9743 UAHPAY |
0.0339 BTC |
4,653,187.0000 UAHPAY |
4,626,456.0000 UAHPAY |
4,638,810.0000 UAHPAY |
4,645,993.0000 UAHPAY |
| 2025-08-29 |
4,710,100.9010 UAHPAY |
0.1448 BTC |
4,812,519.0000 UAHPAY |
4,631,638.0000 UAHPAY |
4,653,188.0000 UAHPAY |
4,655,178.0000 UAHPAY |