Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4,354,487.7740 UAHPAY |
0.1766 BTC |
4,386,420.0000 UAHPAY |
4,317,710.0000 UAHPAY |
4,333,166.0000 UAHPAY |
4,355,133.0000 UAHPAY |
| 2025-02-08 |
4,382,550.0214 UAHPAY |
0.0583 BTC |
4,404,534.0000 UAHPAY |
4,348,475.0000 UAHPAY |
4,368,337.0000 UAHPAY |
4,399,491.0000 UAHPAY |
| 2025-02-07 |
4,453,036.0221 UAHPAY |
0.0764 BTC |
4,402,302.0000 UAHPAY |
4,355,991.0000 UAHPAY |
4,365,352.0000 UAHPAY |
4,370,641.0000 UAHPAY |
| 2025-02-06 |
4,435,753.3754 UAHPAY |
0.0889 BTC |
4,406,672.0000 UAHPAY |
4,355,911.0000 UAHPAY |
4,399,958.0000 UAHPAY |
4,384,103.0000 UAHPAY |
| 2025-02-05 |
4,460,165.6585 UAHPAY |
0.0864 BTC |
4,495,619.0000 UAHPAY |
4,380,545.0000 UAHPAY |
4,392,023.0000 UAHPAY |
4,392,023.0000 UAHPAY |
| 2025-02-04 |
4,557,827.2212 UAHPAY |
0.1157 BTC |
4,689,416.0000 UAHPAY |
4,443,578.0000 UAHPAY |
4,492,069.0000 UAHPAY |
4,495,461.0000 UAHPAY |
| 2025-02-03 |
4,456,698.9143 UAHPAY |
0.2645 BTC |
4,494,279.0000 UAHPAY |
4,228,653.0000 UAHPAY |
4,361,598.0000 UAHPAY |
4,695,794.0000 UAHPAY |
| 2025-02-02 |
4,494,894.3259 UAHPAY |
0.0685 BTC |
4,606,734.0000 UAHPAY |
4,428,272.0000 UAHPAY |
4,480,102.0000 UAHPAY |
4,496,305.0000 UAHPAY |
| 2025-02-01 |
4,651,420.0735 UAHPAY |
0.0717 BTC |
4,719,066.0000 UAHPAY |
4,586,475.0000 UAHPAY |
4,606,734.0000 UAHPAY |
4,606,734.0000 UAHPAY |
| 2025-01-31 |
4,715,469.7520 UAHPAY |
0.1524 BTC |
4,778,086.0000 UAHPAY |
4,662,027.0000 UAHPAY |
4,694,030.0000 UAHPAY |
4,720,869.0000 UAHPAY |
| 2025-01-30 |
4,820,826.4370 UAHPAY |
0.0446 BTC |
4,782,329.0000 UAHPAY |
4,770,367.0000 UAHPAY |
4,782,329.0000 UAHPAY |
4,803,905.0000 UAHPAY |
| 2025-01-29 |
4,718,950.8903 UAHPAY |
0.0987 BTC |
4,678,453.0000 UAHPAY |
4,678,453.0000 UAHPAY |
4,678,453.0000 UAHPAY |
4,782,329.0000 UAHPAY |
| 2025-01-28 |
4,732,403.6737 UAHPAY |
0.0508 BTC |
4,745,739.0000 UAHPAY |
4,653,187.0000 UAHPAY |
4,678,453.0000 UAHPAY |
4,681,522.0000 UAHPAY |
| 2025-01-27 |
4,628,266.1822 UAHPAY |
0.0905 BTC |
4,720,870.0000 UAHPAY |
4,520,719.0000 UAHPAY |
4,586,475.0000 UAHPAY |
4,716,000.0000 UAHPAY |
| 2025-01-26 |
4,810,231.2883 UAHPAY |
0.0343 BTC |
4,806,865.0000 UAHPAY |
4,787,657.0000 UAHPAY |
4,788,346.0000 UAHPAY |
4,797,645.0000 UAHPAY |
| 2025-01-25 |
4,821,251.0188 UAHPAY |
0.1704 BTC |
4,832,958.0000 UAHPAY |
4,772,622.0000 UAHPAY |
4,810,004.0000 UAHPAY |
4,825,642.0000 UAHPAY |
| 2025-01-24 |
4,852,697.9156 UAHPAY |
0.0507 BTC |
4,781,440.0000 UAHPAY |
4,772,280.0000 UAHPAY |
4,781,440.0000 UAHPAY |
4,841,600.0000 UAHPAY |
| 2025-01-23 |
4,775,935.5023 UAHPAY |
0.4222 BTC |
4,798,189.0000 UAHPAY |
4,692,544.0000 UAHPAY |
4,716,206.0000 UAHPAY |
4,805,443.0000 UAHPAY |
| 2025-01-22 |
4,812,020.9758 UAHPAY |
0.0658 BTC |
4,831,882.0000 UAHPAY |
4,763,669.0000 UAHPAY |
4,780,898.0000 UAHPAY |
4,815,542.0000 UAHPAY |
| 2025-01-21 |
4,761,486.8258 UAHPAY |
0.1617 BTC |
4,720,869.0000 UAHPAY |
4,650,001.0000 UAHPAY |
4,712,355.0000 UAHPAY |
4,857,712.0000 UAHPAY |
| 2025-01-20 |
4,903,837.0854 UAHPAY |
0.5234 BTC |
4,752,949.0000 UAHPAY |
4,667,934.0000 UAHPAY |
4,749,880.0000 UAHPAY |
4,740,000.0000 UAHPAY |
| 2025-01-19 |
4,799,971.3495 UAHPAY |
0.6583 BTC |
4,763,669.0000 UAHPAY |
4,725,017.0000 UAHPAY |
4,752,755.0000 UAHPAY |
4,813,775.0000 UAHPAY |
| 2025-01-18 |
4,730,137.7225 UAHPAY |
0.1149 BTC |
4,723,384.0000 UAHPAY |
4,652,081.0000 UAHPAY |
4,682,897.0000 UAHPAY |
4,758,776.0000 UAHPAY |
| 2025-01-17 |
4,616,858.3334 UAHPAY |
2.3976 BTC |
4,550,354.0000 UAHPAY |
4,550,354.0000 UAHPAY |
4,550,354.0000 UAHPAY |
4,738,705.0000 UAHPAY |
| 2025-01-16 |
4,514,352.9552 UAHPAY |
0.1685 BTC |
4,545,266.0000 UAHPAY |
4,412,203.0000 UAHPAY |
4,457,851.0000 UAHPAY |
4,552,850.0000 UAHPAY |
| 2025-01-15 |
4,401,493.5035 UAHPAY |
2.4082 BTC |
4,374,880.0000 UAHPAY |
4,369,028.0000 UAHPAY |
4,377,780.0000 UAHPAY |
4,524,561.0000 UAHPAY |
| 2025-01-14 |
4,304,035.2552 UAHPAY |
7.7045 BTC |
4,300,838.0000 UAHPAY |
4,260,909.0000 UAHPAY |
4,299,433.0000 UAHPAY |
4,369,119.0000 UAHPAY |
| 2025-01-13 |
4,234,485.6805 UAHPAY |
5.2541 BTC |
4,299,333.0000 UAHPAY |
4,093,467.0000 UAHPAY |
4,144,776.0000 UAHPAY |
4,300,273.0000 UAHPAY |
| 2025-01-12 |
4,265,716.9714 UAHPAY |
3.6116 BTC |
4,296,911.0000 UAHPAY |
4,233,638.0000 UAHPAY |
4,271,447.0000 UAHPAY |
4,288,612.0000 UAHPAY |
| 2025-01-11 |
4,249,579.2298 UAHPAY |
1.6669 BTC |
4,278,304.0000 UAHPAY |
4,205,639.0000 UAHPAY |
4,247,799.0000 UAHPAY |
4,294,016.0000 UAHPAY |
| 2025-01-10 |
4,210,398.6874 UAHPAY |
5.7437 BTC |
4,211,682.0000 UAHPAY |
4,130,387.0000 UAHPAY |
4,153,008.0000 UAHPAY |
4,294,473.0000 UAHPAY |
| 2025-01-09 |
4,247,447.0814 UAHPAY |
11.6606 BTC |
4,320,302.0000 UAHPAY |
4,118,062.0000 UAHPAY |
4,174,124.0000 UAHPAY |
4,208,741.0000 UAHPAY |
| 2025-01-08 |
4,325,351.7443 UAHPAY |
0.5059 BTC |
4,389,892.0000 UAHPAY |
4,205,816.0000 UAHPAY |
4,296,337.0000 UAHPAY |
4,323,575.0000 UAHPAY |
| 2025-01-07 |
4,437,166.5450 UAHPAY |
0.2239 BTC |
4,587,801.0000 UAHPAY |
4,332,284.0000 UAHPAY |
4,368,304.0000 UAHPAY |
4,385,543.0000 UAHPAY |
| 2025-01-06 |
4,500,629.1910 UAHPAY |
0.2084 BTC |
4,421,528.0000 UAHPAY |
4,399,958.0000 UAHPAY |
4,421,528.0000 UAHPAY |
4,581,118.0000 UAHPAY |
| 2025-01-05 |
4,394,319.1140 UAHPAY |
0.0318 BTC |
4,410,381.0000 UAHPAY |
4,365,372.0000 UAHPAY |
4,365,939.0000 UAHPAY |
4,422,084.0000 UAHPAY |
| 2025-01-04 |
4,391,768.4202 UAHPAY |
0.1354 BTC |
4,387,846.0000 UAHPAY |
4,344,713.0000 UAHPAY |
4,368,304.0000 UAHPAY |
4,419,312.0000 UAHPAY |
| 2025-01-03 |
4,358,627.1717 UAHPAY |
0.1027 BTC |
4,336,328.0000 UAHPAY |
4,282,424.0000 UAHPAY |
4,301,069.0000 UAHPAY |
4,414,368.0000 UAHPAY |
| 2025-01-02 |
4,270,852.8463 UAHPAY |
0.3530 BTC |
4,218,498.0000 UAHPAY |
4,218,498.0000 UAHPAY |
4,238,184.0000 UAHPAY |
4,343,982.0000 UAHPAY |
| 2025-01-01 |
4,157,681.2937 UAHPAY |
1.1703 BTC |
4,151,979.0000 UAHPAY |
4,130,904.0000 UAHPAY |
4,161,248.0000 UAHPAY |
4,232,697.0000 UAHPAY |
| 2024-12-31 |
4,187,318.8789 UAHPAY |
0.1354 BTC |
4,138,042.0000 UAHPAY |
4,130,330.0000 UAHPAY |
4,130,399.0000 UAHPAY |
4,155,347.0000 UAHPAY |
| 2024-12-30 |
4,138,366.2048 UAHPAY |
0.1579 BTC |
4,170,712.0000 UAHPAY |
4,036,031.0000 UAHPAY |
4,076,631.0000 UAHPAY |
4,189,837.0000 UAHPAY |
| 2024-12-29 |
4,201,652.8165 UAHPAY |
0.1098 BTC |
4,272,592.0000 UAHPAY |
4,150,001.0000 UAHPAY |
4,170,712.0000 UAHPAY |
4,170,712.0000 UAHPAY |
| 2024-12-28 |
4,270,821.9773 UAHPAY |
0.0719 BTC |
4,294,160.0000 UAHPAY |
4,238,730.0000 UAHPAY |
4,243,830.0000 UAHPAY |
4,270,000.0000 UAHPAY |
| 2024-12-27 |
4,332,623.3419 UAHPAY |
0.1194 BTC |
4,400,533.0000 UAHPAY |
4,250,003.0000 UAHPAY |
4,285,120.0000 UAHPAY |
4,300,952.0000 UAHPAY |
| 2024-12-26 |
4,395,552.7205 UAHPAY |
0.2143 BTC |
4,540,000.0000 UAHPAY |
4,333,799.0000 UAHPAY |
4,360,426.0000 UAHPAY |
4,389,557.0000 UAHPAY |
| 2024-12-25 |
4,489,778.5220 UAHPAY |
0.1047 BTC |
4,495,471.0000 UAHPAY |
4,438,361.0000 UAHPAY |
4,447,822.0000 UAHPAY |
4,516,800.0000 UAHPAY |
| 2024-12-24 |
4,426,553.5040 UAHPAY |
0.1794 BTC |
4,282,423.0000 UAHPAY |
4,254,202.0000 UAHPAY |
4,270,789.0000 UAHPAY |
4,460,791.0000 UAHPAY |
| 2024-12-23 |
4,308,580.3784 UAHPAY |
0.0460 BTC |
4,336,877.0000 UAHPAY |
4,223,192.0000 UAHPAY |
4,261,598.0000 UAHPAY |
4,243,947.0000 UAHPAY |
| 2024-12-22 |
4,385,496.5495 UAHPAY |
0.0867 BTC |
4,435,990.0000 UAHPAY |
4,325,131.0000 UAHPAY |
4,368,304.0000 UAHPAY |
4,355,360.0000 UAHPAY |