Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1,133,349.4895 UAHPAY |
4.8777 BTC |
1,157,905.0000 UAHPAY |
1,116,753.0000 UAHPAY |
1,124,840.0000 UAHPAY |
1,127,294.0000 UAHPAY |
| 2023-07-23 |
1,156,489.7420 UAHPAY |
0.8509 BTC |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,147,275.0000 UAHPAY |
1,158,207.0000 UAHPAY |
| 2023-07-22 |
1,151,160.3053 UAHPAY |
0.5097 BTC |
1,152,018.0000 UAHPAY |
1,144,592.0000 UAHPAY |
1,149,272.0000 UAHPAY |
1,144,592.0000 UAHPAY |
| 2023-07-21 |
1,147,849.0608 UAHPAY |
0.5029 BTC |
1,145,089.0000 UAHPAY |
1,142,803.0000 UAHPAY |
1,145,092.0000 UAHPAY |
1,152,639.0000 UAHPAY |
| 2023-07-20 |
1,153,535.0343 UAHPAY |
0.9465 BTC |
1,150,536.0000 UAHPAY |
1,140,000.0000 UAHPAY |
1,144,618.0000 UAHPAY |
1,144,772.0000 UAHPAY |
| 2023-07-19 |
1,152,017.3966 UAHPAY |
0.6021 BTC |
1,146,621.0000 UAHPAY |
1,144,584.0000 UAHPAY |
1,150,536.0000 UAHPAY |
1,150,536.0000 UAHPAY |
| 2023-07-18 |
1,148,040.3524 UAHPAY |
1.0776 BTC |
1,157,767.0000 UAHPAY |
1,137,917.0000 UAHPAY |
1,143,726.0000 UAHPAY |
1,144,908.0000 UAHPAY |
| 2023-07-17 |
1,156,731.8157 UAHPAY |
1.1354 BTC |
1,161,033.0000 UAHPAY |
1,144,314.0000 UAHPAY |
1,149,905.0000 UAHPAY |
1,157,476.0000 UAHPAY |
| 2023-07-16 |
1,163,488.9548 UAHPAY |
0.5561 BTC |
1,164,164.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,155,078.0000 UAHPAY |
1,160,609.0000 UAHPAY |
| 2023-07-15 |
1,163,269.3435 UAHPAY |
0.5470 BTC |
1,161,274.0000 UAHPAY |
1,160,376.0000 UAHPAY |
1,162,748.0000 UAHPAY |
1,164,046.0000 UAHPAY |
| 2023-07-14 |
1,180,321.9799 UAHPAY |
1.2921 BTC |
1,206,554.0000 UAHPAY |
1,150,000.0000 UAHPAY |
1,159,219.0000 UAHPAY |
1,159,912.0000 UAHPAY |
| 2023-07-13 |
1,187,798.8325 UAHPAY |
1.5462 BTC |
1,165,792.0000 UAHPAY |
1,162,097.0000 UAHPAY |
1,164,114.0000 UAHPAY |
1,201,637.0000 UAHPAY |
| 2023-07-12 |
1,176,282.8999 UAHPAY |
1.7234 BTC |
1,175,087.0000 UAHPAY |
1,160,400.0000 UAHPAY |
1,165,125.0000 UAHPAY |
1,165,125.0000 UAHPAY |
| 2023-07-11 |
1,169,197.2418 UAHPAY |
1.8103 BTC |
1,165,646.0000 UAHPAY |
1,162,718.0000 UAHPAY |
1,165,646.0000 UAHPAY |
1,175,087.0000 UAHPAY |
| 2023-07-10 |
1,164,168.3335 UAHPAY |
3.3034 BTC |
1,153,366.0000 UAHPAY |
1,148,759.0000 UAHPAY |
1,153,849.0000 UAHPAY |
1,164,116.0000 UAHPAY |
| 2023-07-09 |
1,157,989.6509 UAHPAY |
1.2707 BTC |
1,159,036.0000 UAHPAY |
1,152,288.0000 UAHPAY |
1,153,668.0000 UAHPAY |
1,153,510.0000 UAHPAY |
| 2023-07-08 |
1,156,716.9159 UAHPAY |
1.9259 BTC |
1,161,752.0000 UAHPAY |
1,151,375.0000 UAHPAY |
1,153,197.0000 UAHPAY |
1,157,766.0000 UAHPAY |
| 2023-07-07 |
1,154,844.8352 UAHPAY |
3.6236 BTC |
1,148,412.0000 UAHPAY |
1,143,330.0000 UAHPAY |
1,153,357.0000 UAHPAY |
1,161,701.0000 UAHPAY |
| 2023-07-06 |
1,175,939.6189 UAHPAY |
13.6228 BTC |
1,165,212.0000 UAHPAY |
1,143,969.0000 UAHPAY |
1,157,116.0000 UAHPAY |
1,151,478.0000 UAHPAY |
| 2023-07-05 |
1,165,611.5951 UAHPAY |
2.1646 BTC |
1,176,824.0000 UAHPAY |
1,156,195.0000 UAHPAY |
1,161,644.0000 UAHPAY |
1,165,970.0000 UAHPAY |
| 2023-07-04 |
1,184,547.1330 UAHPAY |
2.3682 BTC |
1,190,356.0000 UAHPAY |
1,172,536.0000 UAHPAY |
1,176,460.0000 UAHPAY |
1,176,460.0000 UAHPAY |
| 2023-07-03 |
1,180,254.6569 UAHPAY |
2.8779 BTC |
1,168,278.0000 UAHPAY |
1,168,149.0000 UAHPAY |
1,168,278.0000 UAHPAY |
1,188,953.0000 UAHPAY |
| 2023-07-02 |
1,165,815.3166 UAHPAY |
1.9594 BTC |
1,168,786.0000 UAHPAY |
1,155,076.0000 UAHPAY |
1,166,221.0000 UAHPAY |
1,174,152.0000 UAHPAY |
| 2023-07-01 |
1,166,425.4031 UAHPAY |
1.4060 BTC |
1,166,912.0000 UAHPAY |
1,161,377.0000 UAHPAY |
1,163,258.0000 UAHPAY |
1,168,409.0000 UAHPAY |
| 2023-06-30 |
1,171,536.4379 UAHPAY |
5.8013 BTC |
1,163,583.0000 UAHPAY |
1,138,000.0000 UAHPAY |
1,160,370.0000 UAHPAY |
1,166,134.0000 UAHPAY |
| 2023-06-29 |
1,166,999.3610 UAHPAY |
2.5693 BTC |
1,153,971.0000 UAHPAY |
1,153,971.0000 UAHPAY |
1,156,544.0000 UAHPAY |
1,164,628.0000 UAHPAY |
| 2023-06-28 |
1,156,597.7060 UAHPAY |
2.0349 BTC |
1,166,636.0000 UAHPAY |
1,148,000.0000 UAHPAY |
1,154,192.0000 UAHPAY |
1,154,192.0000 UAHPAY |
| 2023-06-27 |
1,168,397.5259 UAHPAY |
1.6579 BTC |
1,158,666.0000 UAHPAY |
1,157,828.0000 UAHPAY |
1,159,768.0000 UAHPAY |
1,172,815.0000 UAHPAY |
| 2023-06-26 |
1,157,821.9544 UAHPAY |
1.9195 BTC |
1,162,180.0000 UAHPAY |
1,148,209.0000 UAHPAY |
1,153,405.0000 UAHPAY |
1,155,310.0000 UAHPAY |
| 2023-06-25 |
1,168,162.9209 UAHPAY |
0.9153 BTC |
1,164,924.0000 UAHPAY |
1,158,527.0000 UAHPAY |
1,163,609.0000 UAHPAY |
1,165,821.0000 UAHPAY |
| 2023-06-24 |
1,162,528.5937 UAHPAY |
1.4212 BTC |
1,167,867.0000 UAHPAY |
1,155,160.0000 UAHPAY |
1,163,956.0000 UAHPAY |
1,163,971.0000 UAHPAY |
| 2023-06-23 |
1,175,022.9928 UAHPAY |
5.7327 BTC |
1,141,818.0000 UAHPAY |
1,136,800.0000 UAHPAY |
1,140,910.0000 UAHPAY |
1,165,873.0000 UAHPAY |
| 2023-06-22 |
1,143,064.2041 UAHPAY |
3.1003 BTC |
1,139,500.0000 UAHPAY |
1,117,029.0000 UAHPAY |
1,137,759.0000 UAHPAY |
1,138,488.0000 UAHPAY |
| 2023-06-21 |
1,131,065.8172 UAHPAY |
24.1115 BTC |
1,076,087.0000 UAHPAY |
1,076,087.0000 UAHPAY |
1,083,000.0000 UAHPAY |
1,145,801.0000 UAHPAY |
| 2023-06-20 |
1,054,028.9014 UAHPAY |
8.5138 BTC |
1,022,495.0000 UAHPAY |
1,016,120.0000 UAHPAY |
1,018,818.0000 UAHPAY |
1,078,198.0000 UAHPAY |
| 2023-06-19 |
1,011,252.4818 UAHPAY |
2.2144 BTC |
1,001,766.0000 UAHPAY |
998,911.0000 UAHPAY |
1,003,245.0000 UAHPAY |
1,019,001.0000 UAHPAY |
| 2023-06-18 |
1,004,951.2848 UAHPAY |
1.4384 BTC |
1,010,000.0000 UAHPAY |
950,000.0000 UAHPAY |
1,004,349.0000 UAHPAY |
1,002,922.0000 UAHPAY |
| 2023-06-17 |
1,013,159.8252 UAHPAY |
1.2909 BTC |
1,003,648.0000 UAHPAY |
999,168.0000 UAHPAY |
1,002,316.0000 UAHPAY |
1,012,353.0000 UAHPAY |
| 2023-06-16 |
989,568.7428 UAHPAY |
1.8962 BTC |
977,282.0000 UAHPAY |
965,793.0000 UAHPAY |
972,546.0000 UAHPAY |
1,005,284.0000 UAHPAY |
| 2023-06-15 |
958,079.7806 UAHPAY |
1.0950 BTC |
961,001.0000 UAHPAY |
948,484.0000 UAHPAY |
953,287.0000 UAHPAY |
976,639.0000 UAHPAY |
| 2023-06-14 |
974,950.7065 UAHPAY |
2.1250 BTC |
988,085.0000 UAHPAY |
950,130.0000 UAHPAY |
958,400.0000 UAHPAY |
958,400.0000 UAHPAY |
| 2023-06-13 |
994,222.0700 UAHPAY |
2.3227 BTC |
984,309.0000 UAHPAY |
981,222.0000 UAHPAY |
984,309.0000 UAHPAY |
985,665.0000 UAHPAY |
| 2023-06-12 |
984,083.6859 UAHPAY |
1.7490 BTC |
987,154.0000 UAHPAY |
975,677.0000 UAHPAY |
981,533.0000 UAHPAY |
984,894.0000 UAHPAY |
| 2023-06-11 |
986,059.6038 UAHPAY |
1.7168 BTC |
984,656.0000 UAHPAY |
976,620.0000 UAHPAY |
979,220.0000 UAHPAY |
984,347.0000 UAHPAY |
| 2023-06-10 |
981,777.7446 UAHPAY |
3.5834 BTC |
1,006,041.0000 UAHPAY |
969,016.0000 UAHPAY |
977,200.0000 UAHPAY |
984,645.0000 UAHPAY |
| 2023-06-09 |
1,008,423.9346 UAHPAY |
1.4577 BTC |
1,004,728.0000 UAHPAY |
1,000,000.0000 UAHPAY |
1,004,543.0000 UAHPAY |
1,004,542.0000 UAHPAY |
| 2023-06-08 |
1,007,014.7874 UAHPAY |
2.0353 BTC |
1,000,828.0000 UAHPAY |
995,260.0000 UAHPAY |
1,000,086.0000 UAHPAY |
1,007,535.0000 UAHPAY |
| 2023-06-07 |
1,014,309.9679 UAHPAY |
4.2046 BTC |
1,034,426.0000 UAHPAY |
995,000.0000 UAHPAY |
1,001,273.0000 UAHPAY |
1,001,273.0000 UAHPAY |
| 2023-06-06 |
1,005,567.7565 UAHPAY |
10.8138 BTC |
977,865.0000 UAHPAY |
965,000.0000 UAHPAY |
975,711.0000 UAHPAY |
1,033,603.0000 UAHPAY |
| 2023-06-05 |
999,749.8366 UAHPAY |
4.6706 BTC |
1,025,843.0000 UAHPAY |
965,422.0000 UAHPAY |
974,297.0000 UAHPAY |
978,772.0000 UAHPAY |