Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
10,530.3014 TUSD |
2,328.6998 BTC |
10,744.8400 TUSD |
9,980.0000 TUSD |
11,250.0000 TUSD |
10,579.1800 TUSD |
| 2019-06-30 |
11,358.6205 TUSD |
1,624.9033 BTC |
11,901.6200 TUSD |
10,650.0400 TUSD |
12,181.7500 TUSD |
10,734.6900 TUSD |
| 2019-06-29 |
11,872.3532 TUSD |
1,824.0855 BTC |
12,367.3400 TUSD |
11,350.0000 TUSD |
12,394.7100 TUSD |
11,883.8900 TUSD |
| 2019-06-28 |
11,732.9333 TUSD |
2,418.0866 BTC |
11,155.6200 TUSD |
10,782.2300 TUSD |
12,451.9200 TUSD |
12,374.7300 TUSD |
| 2019-06-27 |
11,521.2807 TUSD |
4,145.7228 BTC |
12,941.8200 TUSD |
10,000.0000 TUSD |
13,341.0300 TUSD |
11,156.4200 TUSD |
| 2019-06-26 |
12,704.2272 TUSD |
4,000.0323 BTC |
11,774.2000 TUSD |
11,562.0100 TUSD |
13,899.9900 TUSD |
12,926.9700 TUSD |
| 2019-06-25 |
11,343.6654 TUSD |
1,364.4400 BTC |
11,039.5700 TUSD |
11,022.0000 TUSD |
11,800.0000 TUSD |
11,756.0500 TUSD |
| 2019-06-24 |
10,831.5834 TUSD |
1,060.0949 BTC |
10,853.2500 TUSD |
10,588.8500 TUSD |
11,115.1500 TUSD |
11,034.9000 TUSD |
| 2019-06-23 |
10,874.8764 TUSD |
1,299.8723 BTC |
10,703.4100 TUSD |
10,510.0000 TUSD |
11,357.9900 TUSD |
10,860.5900 TUSD |
| 2019-06-22 |
10,677.2902 TUSD |
3,633.5597 BTC |
10,209.9500 TUSD |
10,010.0000 TUSD |
11,200.0000 TUSD |
10,703.6800 TUSD |
| 2019-06-21 |
9,821.0598 TUSD |
1,904.3707 BTC |
9,539.0000 TUSD |
9,539.0000 TUSD |
10,244.6500 TUSD |
10,196.7500 TUSD |
| 2019-06-20 |
9,410.7771 TUSD |
1,016.6509 BTC |
9,277.2700 TUSD |
9,200.0000 TUSD |
9,621.4400 TUSD |
9,543.8800 TUSD |
| 2019-06-19 |
9,162.9227 TUSD |
549.7575 BTC |
9,095.5100 TUSD |
9,047.8000 TUSD |
9,337.1700 TUSD |
9,286.8800 TUSD |
| 2019-06-18 |
9,128.4547 TUSD |
1,142.1245 BTC |
9,339.3900 TUSD |
8,942.8500 TUSD |
9,365.3500 TUSD |
9,087.7100 TUSD |
| 2019-06-17 |
9,251.0419 TUSD |
1,329.6025 BTC |
8,985.6300 TUSD |
8,973.7000 TUSD |
9,478.1700 TUSD |
9,339.4600 TUSD |
| 2019-06-16 |
9,115.0371 TUSD |
1,999.2698 BTC |
8,857.0300 TUSD |
8,776.8400 TUSD |
9,388.8300 TUSD |
8,978.5400 TUSD |
| 2019-06-15 |
8,742.8126 TUSD |
1,165.1184 BTC |
8,698.6900 TUSD |
8,621.7600 TUSD |
8,900.0000 TUSD |
8,852.7500 TUSD |
| 2019-06-14 |
8,425.7262 TUSD |
1,389.1284 BTC |
8,246.0000 TUSD |
8,180.3800 TUSD |
8,734.6000 TUSD |
8,690.0300 TUSD |
| 2019-06-13 |
8,201.1998 TUSD |
984.1842 BTC |
8,175.0500 TUSD |
8,050.2800 TUSD |
8,340.0000 TUSD |
8,243.2500 TUSD |
| 2019-06-12 |
8,085.1653 TUSD |
1,403.8385 BTC |
7,928.2100 TUSD |
7,830.0000 TUSD |
8,343.3400 TUSD |
8,177.0000 TUSD |
| 2019-06-11 |
7,887.1504 TUSD |
703.3337 BTC |
8,025.0200 TUSD |
7,705.7600 TUSD |
8,055.3200 TUSD |
7,910.9600 TUSD |
| 2019-06-10 |
7,851.8686 TUSD |
1,426.9450 BTC |
7,638.6500 TUSD |
7,529.4000 TUSD |
8,091.5400 TUSD |
8,009.6000 TUSD |
| 2019-06-09 |
7,739.1745 TUSD |
1,418.5772 BTC |
7,931.1800 TUSD |
7,520.1400 TUSD |
7,963.6700 TUSD |
7,645.4900 TUSD |
| 2019-06-08 |
7,932.1605 TUSD |
813.8720 BTC |
8,000.0400 TUSD |
7,787.3100 TUSD |
8,061.1000 TUSD |
7,931.1800 TUSD |
| 2019-06-07 |
7,966.8475 TUSD |
1,414.2756 BTC |
7,805.4700 TUSD |
7,764.8100 TUSD |
8,130.9700 TUSD |
8,007.7800 TUSD |
| 2019-06-06 |
7,698.8804 TUSD |
1,138.8259 BTC |
7,787.7100 TUSD |
7,446.7900 TUSD |
7,868.0000 TUSD |
7,803.8700 TUSD |
| 2019-06-05 |
7,762.1031 TUSD |
1,167.3534 BTC |
7,663.0400 TUSD |
7,572.4900 TUSD |
7,918.6800 TUSD |
7,796.5000 TUSD |
| 2019-06-04 |
7,813.6702 TUSD |
2,629.4031 BTC |
8,103.7500 TUSD |
7,399.0000 TUSD |
8,160.0000 TUSD |
7,646.0200 TUSD |
| 2019-06-03 |
8,459.8752 TUSD |
1,794.6310 BTC |
8,742.1800 TUSD |
8,050.0000 TUSD |
8,789.5900 TUSD |
8,124.7500 TUSD |
| 2019-06-02 |
8,700.2364 TUSD |
817.2316 BTC |
8,558.7300 TUSD |
8,547.2400 TUSD |
8,840.0000 TUSD |
8,742.0000 TUSD |
| 2019-06-01 |
8,543.4723 TUSD |
848.4718 BTC |
8,567.7000 TUSD |
8,435.5700 TUSD |
8,628.7500 TUSD |
8,563.8300 TUSD |
| 2019-05-31 |
8,338.0297 TUSD |
1,293.4071 BTC |
8,279.2200 TUSD |
8,100.0000 TUSD |
8,593.2200 TUSD |
8,567.7000 TUSD |
| 2019-05-30 |
8,520.7726 TUSD |
3,140.4937 BTC |
8,675.9200 TUSD |
7,908.0000 TUSD |
9,090.8800 TUSD |
8,288.4000 TUSD |
| 2019-05-29 |
8,625.5640 TUSD |
1,101.6050 BTC |
8,727.0900 TUSD |
8,400.0000 TUSD |
8,776.1200 TUSD |
8,678.2400 TUSD |
| 2019-05-28 |
8,717.8773 TUSD |
908.3926 BTC |
8,784.8000 TUSD |
8,459.0000 TUSD |
8,818.5000 TUSD |
8,732.8600 TUSD |
| 2019-05-27 |
8,767.9513 TUSD |
1,738.7458 BTC |
8,736.0000 TUSD |
8,500.0000 TUSD |
8,943.2000 TUSD |
8,785.1100 TUSD |
| 2019-05-26 |
8,297.1345 TUSD |
2,365.6529 BTC |
8,069.2600 TUSD |
7,900.0000 TUSD |
8,870.0000 TUSD |
8,736.0000 TUSD |
| 2019-05-25 |
8,047.0168 TUSD |
835.3288 BTC |
8,005.7000 TUSD |
7,950.0000 TUSD |
8,145.0000 TUSD |
8,067.3200 TUSD |
| 2019-05-24 |
8,006.5254 TUSD |
1,284.3200 BTC |
7,883.2600 TUSD |
7,749.9900 TUSD |
8,174.3700 TUSD |
8,005.0600 TUSD |
| 2019-05-23 |
7,713.4181 TUSD |
1,399.4543 BTC |
7,621.4000 TUSD |
7,451.0000 TUSD |
7,980.0000 TUSD |
7,876.1200 TUSD |
| 2019-05-22 |
7,816.4468 TUSD |
1,887.4499 BTC |
7,950.0200 TUSD |
7,522.2100 TUSD |
8,027.9900 TUSD |
7,621.6800 TUSD |
| 2019-05-21 |
7,959.5242 TUSD |
1,323.4480 BTC |
8,000.1100 TUSD |
7,800.0100 TUSD |
8,122.8600 TUSD |
7,950.0200 TUSD |
| 2019-05-20 |
7,908.6321 TUSD |
2,462.9692 BTC |
8,206.2600 TUSD |
7,511.7500 TUSD |
8,216.5400 TUSD |
7,995.6700 TUSD |
| 2019-05-19 |
7,911.5814 TUSD |
3,360.6359 BTC |
7,266.6700 TUSD |
7,246.3800 TUSD |
8,309.9800 TUSD |
8,198.2800 TUSD |
| 2019-05-18 |
7,323.6151 TUSD |
1,052.2477 BTC |
7,362.3900 TUSD |
7,203.5600 TUSD |
7,499.0600 TUSD |
7,266.6700 TUSD |
| 2019-05-17 |
7,266.8885 TUSD |
2,904.2302 BTC |
7,870.0000 TUSD |
6,911.1000 TUSD |
7,939.6200 TUSD |
7,366.8000 TUSD |
| 2019-05-16 |
7,995.0423 TUSD |
2,235.1162 BTC |
8,202.6500 TUSD |
7,665.6000 TUSD |
8,392.9900 TUSD |
7,870.0000 TUSD |
| 2019-05-15 |
8,085.4371 TUSD |
1,452.2288 BTC |
7,973.9800 TUSD |
7,866.1800 TUSD |
8,308.7600 TUSD |
8,212.6400 TUSD |
| 2019-05-14 |
7,988.9894 TUSD |
2,455.5780 BTC |
7,800.1100 TUSD |
7,590.0100 TUSD |
8,350.0000 TUSD |
7,973.9800 TUSD |
| 2019-05-13 |
7,587.1444 TUSD |
2,423.6794 BTC |
6,943.8900 TUSD |
6,820.0000 TUSD |
8,200.0000 TUSD |
7,800.4300 TUSD |