Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
9,583.8575 TUSD |
189.2164 BTC |
9,582.6000 TUSD |
9,437.1300 TUSD |
9,680.0000 TUSD |
9,592.4200 TUSD |
| 2019-08-30 |
9,542.5912 TUSD |
362.2584 BTC |
9,487.1000 TUSD |
9,346.5200 TUSD |
9,699.0100 TUSD |
9,581.4700 TUSD |
| 2019-08-29 |
9,495.2020 TUSD |
636.4994 BTC |
9,722.2100 TUSD |
9,318.7800 TUSD |
9,722.2100 TUSD |
9,487.1000 TUSD |
| 2019-08-28 |
9,914.1382 TUSD |
646.0288 BTC |
10,152.7000 TUSD |
9,538.3500 TUSD |
10,274.5700 TUSD |
9,717.5900 TUSD |
| 2019-08-27 |
10,175.7974 TUSD |
346.3571 BTC |
10,360.9000 TUSD |
10,030.0000 TUSD |
10,381.3900 TUSD |
10,160.0000 TUSD |
| 2019-08-26 |
10,370.5345 TUSD |
678.1554 BTC |
10,129.2200 TUSD |
10,129.2200 TUSD |
10,698.7300 TUSD |
10,358.5900 TUSD |
| 2019-08-25 |
10,108.0998 TUSD |
386.4393 BTC |
10,129.9300 TUSD |
9,909.0000 TUSD |
10,350.0000 TUSD |
10,129.2200 TUSD |
| 2019-08-24 |
10,113.7416 TUSD |
439.6444 BTC |
10,403.6500 TUSD |
9,893.0300 TUSD |
10,423.7200 TUSD |
10,129.9300 TUSD |
| 2019-08-23 |
10,271.4942 TUSD |
459.7678 BTC |
10,104.7700 TUSD |
9,900.0000 TUSD |
10,467.9900 TUSD |
10,390.9700 TUSD |
| 2019-08-22 |
10,051.7653 TUSD |
576.8044 BTC |
10,125.1800 TUSD |
9,755.0000 TUSD |
10,236.6700 TUSD |
10,109.9500 TUSD |
| 2019-08-21 |
10,161.7801 TUSD |
1,138.3502 BTC |
10,773.8800 TUSD |
9,850.0000 TUSD |
10,795.2300 TUSD |
10,120.6000 TUSD |
| 2019-08-20 |
10,756.3721 TUSD |
674.8342 BTC |
10,929.5100 TUSD |
10,546.9300 TUSD |
10,956.7300 TUSD |
10,766.5200 TUSD |
| 2019-08-19 |
10,670.6422 TUSD |
834.3788 BTC |
10,307.3300 TUSD |
10,269.3500 TUSD |
10,939.8900 TUSD |
10,918.4900 TUSD |
| 2019-08-18 |
10,316.9352 TUSD |
372.2120 BTC |
10,213.7100 TUSD |
10,011.7300 TUSD |
10,514.9900 TUSD |
10,314.7400 TUSD |
| 2019-08-17 |
10,244.2160 TUSD |
423.7759 BTC |
10,346.6900 TUSD |
9,990.0000 TUSD |
10,480.4800 TUSD |
10,217.0000 TUSD |
| 2019-08-16 |
10,182.3681 TUSD |
975.7115 BTC |
10,290.7000 TUSD |
9,733.5600 TUSD |
10,541.9600 TUSD |
10,374.7800 TUSD |
| 2019-08-15 |
10,151.5835 TUSD |
1,423.3585 BTC |
10,016.4900 TUSD |
9,900.0000 TUSD |
10,668.0000 TUSD |
10,293.8000 TUSD |
| 2019-08-14 |
10,312.3622 TUSD |
1,409.0351 BTC |
10,850.7700 TUSD |
9,900.0000 TUSD |
10,856.6500 TUSD |
10,018.5200 TUSD |
| 2019-08-13 |
11,017.7065 TUSD |
605.0855 BTC |
11,377.4400 TUSD |
10,741.0900 TUSD |
11,427.8400 TUSD |
10,855.6300 TUSD |
| 2019-08-12 |
11,391.7146 TUSD |
340.3875 BTC |
11,534.6400 TUSD |
11,224.8500 TUSD |
11,554.8500 TUSD |
11,377.4400 TUSD |
| 2019-08-11 |
11,370.9017 TUSD |
353.3902 BTC |
11,264.3000 TUSD |
11,090.0000 TUSD |
11,596.1600 TUSD |
11,532.0600 TUSD |
| 2019-08-10 |
11,464.3327 TUSD |
600.7094 BTC |
11,853.8400 TUSD |
11,179.5400 TUSD |
11,965.0000 TUSD |
11,275.0000 TUSD |
| 2019-08-09 |
11,824.3310 TUSD |
483.4653 BTC |
11,984.0700 TUSD |
11,655.0900 TUSD |
12,020.4700 TUSD |
11,859.1700 TUSD |
| 2019-08-08 |
11,797.0887 TUSD |
716.5288 BTC |
11,973.1800 TUSD |
11,459.1100 TUSD |
12,067.9500 TUSD |
11,984.0700 TUSD |
| 2019-08-07 |
11,748.5496 TUSD |
1,064.8105 BTC |
11,474.4100 TUSD |
11,222.0000 TUSD |
12,133.3300 TUSD |
11,948.4300 TUSD |
| 2019-08-06 |
11,726.8874 TUSD |
1,226.6701 BTC |
11,820.8800 TUSD |
11,212.1200 TUSD |
12,319.0900 TUSD |
11,461.4400 TUSD |
| 2019-08-05 |
11,637.4660 TUSD |
1,149.9658 BTC |
10,976.8600 TUSD |
10,976.0400 TUSD |
11,955.8200 TUSD |
11,801.1000 TUSD |
| 2019-08-04 |
10,851.3807 TUSD |
651.2165 BTC |
10,823.8600 TUSD |
10,578.1600 TUSD |
11,071.9600 TUSD |
10,974.7500 TUSD |
| 2019-08-03 |
10,773.7550 TUSD |
725.3047 BTC |
10,535.8700 TUSD |
10,468.6500 TUSD |
10,950.0000 TUSD |
10,820.6300 TUSD |
| 2019-08-02 |
10,484.8320 TUSD |
962.2618 BTC |
10,397.0200 TUSD |
10,314.0100 TUSD |
10,682.6700 TUSD |
10,530.0000 TUSD |
| 2019-08-01 |
10,182.2743 TUSD |
750.2092 BTC |
10,093.9900 TUSD |
9,870.0100 TUSD |
10,500.0000 TUSD |
10,385.0000 TUSD |
| 2019-07-31 |
9,907.6245 TUSD |
868.5673 BTC |
9,590.0000 TUSD |
9,574.4900 TUSD |
10,120.0000 TUSD |
10,087.5500 TUSD |
| 2019-07-30 |
9,560.6926 TUSD |
560.9311 BTC |
9,500.1300 TUSD |
9,388.7900 TUSD |
9,800.0000 TUSD |
9,590.0000 TUSD |
| 2019-07-29 |
9,545.9100 TUSD |
564.7570 BTC |
9,540.7700 TUSD |
9,350.0800 TUSD |
9,714.8500 TUSD |
9,494.6500 TUSD |
| 2019-07-28 |
9,429.2012 TUSD |
492.9906 BTC |
9,456.4700 TUSD |
9,115.0000 TUSD |
9,630.0000 TUSD |
9,538.3500 TUSD |
| 2019-07-27 |
9,682.6230 TUSD |
1,044.0914 BTC |
9,831.0600 TUSD |
9,300.3900 TUSD |
10,200.0000 TUSD |
9,461.0700 TUSD |
| 2019-07-26 |
9,775.3549 TUSD |
555.5782 BTC |
9,888.8200 TUSD |
9,643.9500 TUSD |
9,888.8200 TUSD |
9,835.8900 TUSD |
| 2019-07-25 |
10,021.1158 TUSD |
716.9028 BTC |
9,760.6800 TUSD |
9,733.7700 TUSD |
10,200.0000 TUSD |
9,882.0000 TUSD |
| 2019-07-24 |
9,712.1938 TUSD |
909.1012 BTC |
9,861.4500 TUSD |
9,500.0000 TUSD |
9,930.9700 TUSD |
9,762.6100 TUSD |
| 2019-07-23 |
10,054.5132 TUSD |
928.2757 BTC |
10,315.7700 TUSD |
9,812.4500 TUSD |
10,317.7700 TUSD |
9,858.1100 TUSD |
| 2019-07-22 |
10,358.5846 TUSD |
817.3753 BTC |
10,607.1600 TUSD |
10,053.0000 TUSD |
10,676.0500 TUSD |
10,322.3000 TUSD |
| 2019-07-21 |
10,557.6003 TUSD |
678.8126 BTC |
10,763.4400 TUSD |
10,301.9200 TUSD |
10,830.6200 TUSD |
10,586.5200 TUSD |
| 2019-07-20 |
10,740.6071 TUSD |
1,042.5514 BTC |
10,524.4100 TUSD |
10,288.0000 TUSD |
11,100.0000 TUSD |
10,752.6800 TUSD |
| 2019-07-19 |
10,464.4286 TUSD |
1,151.9796 BTC |
10,643.6000 TUSD |
10,123.0500 TUSD |
10,780.1600 TUSD |
10,524.4200 TUSD |
| 2019-07-18 |
10,091.6905 TUSD |
2,138.2696 BTC |
9,695.7000 TUSD |
9,288.0000 TUSD |
10,799.7700 TUSD |
10,653.5200 TUSD |
| 2019-07-17 |
9,541.6231 TUSD |
2,408.2164 BTC |
9,436.7700 TUSD |
9,075.0500 TUSD |
9,977.2600 TUSD |
9,689.4400 TUSD |
| 2019-07-16 |
10,074.0802 TUSD |
3,048.8298 BTC |
10,834.9800 TUSD |
9,363.0000 TUSD |
11,035.8800 TUSD |
9,418.9900 TUSD |
| 2019-07-15 |
10,430.3249 TUSD |
2,285.8301 BTC |
10,185.1800 TUSD |
9,865.0000 TUSD |
11,091.5100 TUSD |
10,847.6700 TUSD |
| 2019-07-14 |
10,655.5198 TUSD |
2,119.6313 BTC |
11,374.4000 TUSD |
10,107.0000 TUSD |
11,465.1200 TUSD |
10,192.0000 TUSD |
| 2019-07-13 |
11,296.9193 TUSD |
1,179.0509 BTC |
11,808.4800 TUSD |
10,804.3200 TUSD |
11,842.6400 TUSD |
11,374.4000 TUSD |