Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
8,222.4283 TUSD |
316.1389 BTC |
8,234.2100 TUSD |
8,141.2100 TUSD |
8,343.3500 TUSD |
8,210.2600 TUSD |
| 2019-10-20 |
8,086.8644 TUSD |
322.2055 BTC |
7,955.2300 TUSD |
7,878.2900 TUSD |
8,317.0600 TUSD |
8,231.6600 TUSD |
| 2019-10-19 |
7,974.6521 TUSD |
209.7790 BTC |
7,955.7200 TUSD |
7,879.6300 TUSD |
8,100.0000 TUSD |
7,955.9400 TUSD |
| 2019-10-18 |
7,933.3667 TUSD |
323.0311 BTC |
8,079.3600 TUSD |
7,823.0000 TUSD |
8,114.7500 TUSD |
7,954.8000 TUSD |
| 2019-10-17 |
8,037.1920 TUSD |
288.5346 BTC |
7,992.6000 TUSD |
7,930.5400 TUSD |
8,122.1300 TUSD |
8,074.0500 TUSD |
| 2019-10-16 |
8,038.2237 TUSD |
337.5842 BTC |
8,154.5100 TUSD |
7,906.5000 TUSD |
8,184.7500 TUSD |
7,996.1700 TUSD |
| 2019-10-15 |
8,239.4360 TUSD |
340.3533 BTC |
8,356.6600 TUSD |
8,060.0000 TUSD |
8,410.5000 TUSD |
8,159.4000 TUSD |
| 2019-10-14 |
8,304.3792 TUSD |
266.8259 BTC |
8,280.4600 TUSD |
8,220.1200 TUSD |
8,392.9900 TUSD |
8,354.3200 TUSD |
| 2019-10-13 |
8,359.0004 TUSD |
205.1491 BTC |
8,304.5100 TUSD |
8,160.0000 TUSD |
8,466.0000 TUSD |
8,283.3500 TUSD |
| 2019-10-12 |
8,330.9009 TUSD |
184.6098 BTC |
8,262.1400 TUSD |
8,252.1400 TUSD |
8,420.0000 TUSD |
8,308.6400 TUSD |
| 2019-10-11 |
8,434.4167 TUSD |
493.6913 BTC |
8,576.1700 TUSD |
8,230.5600 TUSD |
8,837.7600 TUSD |
8,263.9600 TUSD |
| 2019-10-10 |
8,538.6007 TUSD |
502.1814 BTC |
8,582.2600 TUSD |
8,418.4700 TUSD |
8,658.0300 TUSD |
8,576.1700 TUSD |
| 2019-10-09 |
8,415.9505 TUSD |
646.6065 BTC |
8,181.5300 TUSD |
8,115.8400 TUSD |
8,686.0000 TUSD |
8,583.0100 TUSD |
| 2019-10-08 |
8,205.4577 TUSD |
331.9916 BTC |
8,218.0000 TUSD |
8,111.3000 TUSD |
8,343.6200 TUSD |
8,181.6000 TUSD |
| 2019-10-07 |
8,079.9386 TUSD |
588.2296 BTC |
7,861.9100 TUSD |
7,775.7200 TUSD |
8,309.6800 TUSD |
8,207.7400 TUSD |
| 2019-10-06 |
7,954.9952 TUSD |
445.0202 BTC |
8,144.2300 TUSD |
7,789.0100 TUSD |
8,171.2800 TUSD |
7,864.7900 TUSD |
| 2019-10-05 |
8,107.4308 TUSD |
268.4470 BTC |
8,150.0000 TUSD |
8,023.4200 TUSD |
8,193.6600 TUSD |
8,139.1200 TUSD |
| 2019-10-04 |
8,144.6114 TUSD |
242.0498 BTC |
8,232.7900 TUSD |
8,009.0000 TUSD |
8,239.6100 TUSD |
8,150.0000 TUSD |
| 2019-10-03 |
8,198.6146 TUSD |
542.0483 BTC |
8,381.1400 TUSD |
8,061.0000 TUSD |
8,409.8100 TUSD |
8,232.7900 TUSD |
| 2019-10-02 |
8,254.1615 TUSD |
290.5347 BTC |
8,320.0000 TUSD |
8,177.8500 TUSD |
8,386.8700 TUSD |
8,380.9600 TUSD |
| 2019-10-01 |
8,383.6032 TUSD |
617.4968 BTC |
8,318.5400 TUSD |
8,195.1700 TUSD |
8,512.4400 TUSD |
8,320.0000 TUSD |
| 2019-09-30 |
8,053.9405 TUSD |
771.2518 BTC |
8,047.6700 TUSD |
7,702.0000 TUSD |
8,369.1500 TUSD |
8,301.7600 TUSD |
| 2019-09-29 |
8,043.9558 TUSD |
351.4185 BTC |
8,217.5700 TUSD |
7,905.5400 TUSD |
8,240.0000 TUSD |
8,047.6700 TUSD |
| 2019-09-28 |
8,156.0368 TUSD |
392.4601 BTC |
8,194.5800 TUSD |
8,019.0000 TUSD |
8,347.5000 TUSD |
8,218.6200 TUSD |
| 2019-09-27 |
8,054.5998 TUSD |
585.9401 BTC |
8,064.0800 TUSD |
7,865.2100 TUSD |
8,279.0100 TUSD |
8,189.2100 TUSD |
| 2019-09-26 |
8,090.1529 TUSD |
865.7640 BTC |
8,434.4800 TUSD |
7,711.8300 TUSD |
8,466.8100 TUSD |
8,061.5600 TUSD |
| 2019-09-25 |
8,434.8871 TUSD |
1,218.0658 BTC |
8,520.1800 TUSD |
8,210.0000 TUSD |
8,753.7000 TUSD |
8,428.2400 TUSD |
| 2019-09-24 |
8,732.8906 TUSD |
2,454.1385 BTC |
9,682.6700 TUSD |
8,001.0000 TUSD |
9,776.1700 TUSD |
8,523.3300 TUSD |
| 2019-09-23 |
9,834.5790 TUSD |
522.4584 BTC |
10,016.0700 TUSD |
9,601.1000 TUSD |
10,034.3200 TUSD |
9,681.9400 TUSD |
| 2019-09-22 |
9,965.3807 TUSD |
223.7279 BTC |
9,980.8000 TUSD |
9,850.7400 TUSD |
10,082.4600 TUSD |
10,016.2000 TUSD |
| 2019-09-21 |
10,013.4419 TUSD |
292.4213 BTC |
10,156.2400 TUSD |
9,906.9400 TUSD |
10,168.0300 TUSD |
9,978.7500 TUSD |
| 2019-09-20 |
10,167.5216 TUSD |
319.5182 BTC |
10,268.9100 TUSD |
10,052.9000 TUSD |
10,300.0600 TUSD |
10,155.9400 TUSD |
| 2019-09-19 |
9,999.1676 TUSD |
705.8364 BTC |
10,150.8500 TUSD |
9,625.0000 TUSD |
10,350.0000 TUSD |
10,263.6800 TUSD |
| 2019-09-18 |
10,185.0118 TUSD |
317.3354 BTC |
10,184.7400 TUSD |
10,090.0000 TUSD |
10,259.1500 TUSD |
10,155.5000 TUSD |
| 2019-09-17 |
10,211.0289 TUSD |
408.2919 BTC |
10,267.9300 TUSD |
10,130.0400 TUSD |
10,283.0300 TUSD |
10,186.3100 TUSD |
| 2019-09-16 |
10,220.7824 TUSD |
321.2520 BTC |
10,314.7700 TUSD |
10,070.4000 TUSD |
10,369.9100 TUSD |
10,269.1000 TUSD |
| 2019-09-15 |
10,319.7965 TUSD |
122.2519 BTC |
10,363.9100 TUSD |
10,267.0100 TUSD |
10,387.5400 TUSD |
10,309.1500 TUSD |
| 2019-09-14 |
10,351.3208 TUSD |
223.2094 BTC |
10,363.4400 TUSD |
10,230.0000 TUSD |
10,447.3500 TUSD |
10,355.0000 TUSD |
| 2019-09-13 |
10,317.1379 TUSD |
468.2493 BTC |
10,431.1800 TUSD |
10,142.3500 TUSD |
10,457.7100 TUSD |
10,360.8800 TUSD |
| 2019-09-12 |
10,253.1901 TUSD |
517.9841 BTC |
10,174.5700 TUSD |
10,010.0000 TUSD |
10,464.0700 TUSD |
10,430.0500 TUSD |
| 2019-09-11 |
10,058.3567 TUSD |
580.0571 BTC |
10,091.6400 TUSD |
9,867.2800 TUSD |
10,295.4900 TUSD |
10,170.4700 TUSD |
| 2019-09-10 |
10,136.0296 TUSD |
410.4762 BTC |
10,311.6300 TUSD |
9,929.0100 TUSD |
10,383.5600 TUSD |
10,097.0000 TUSD |
| 2019-09-09 |
10,280.5054 TUSD |
455.5391 BTC |
10,403.1400 TUSD |
10,051.0100 TUSD |
10,522.7400 TUSD |
10,310.2600 TUSD |
| 2019-09-08 |
10,420.9063 TUSD |
270.3689 BTC |
10,482.5900 TUSD |
10,237.3700 TUSD |
10,603.4200 TUSD |
10,402.6900 TUSD |
| 2019-09-07 |
10,423.3581 TUSD |
240.4171 BTC |
10,310.3700 TUSD |
10,294.3000 TUSD |
10,574.2500 TUSD |
10,473.8800 TUSD |
| 2019-09-06 |
10,583.6440 TUSD |
1,002.7631 BTC |
10,585.9100 TUSD |
10,155.0000 TUSD |
10,920.2800 TUSD |
10,302.8900 TUSD |
| 2019-09-05 |
10,563.2660 TUSD |
440.2353 BTC |
10,580.0000 TUSD |
10,464.8500 TUSD |
10,812.9000 TUSD |
10,585.4400 TUSD |
| 2019-09-04 |
10,578.6337 TUSD |
603.4531 BTC |
10,618.9600 TUSD |
10,360.0000 TUSD |
10,826.4000 TUSD |
10,583.2200 TUSD |
| 2019-09-03 |
10,553.1756 TUSD |
822.4993 BTC |
10,366.3700 TUSD |
10,189.6500 TUSD |
10,774.1900 TUSD |
10,613.5300 TUSD |
| 2019-09-02 |
10,062.1398 TUSD |
855.2180 BTC |
9,744.9900 TUSD |
9,738.6400 TUSD |
10,461.7300 TUSD |
10,365.0200 TUSD |