Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
3,994.8366 TUSD |
736.3034 BTC |
3,925.1400 TUSD |
3,908.3100 TUSD |
4,037.6900 TUSD |
4,027.9600 TUSD |
| 2019-03-26 |
3,907.1289 TUSD |
492.9875 BTC |
3,907.9600 TUSD |
3,878.1500 TUSD |
3,929.9900 TUSD |
3,925.2500 TUSD |
| 2019-03-25 |
3,939.7221 TUSD |
686.3113 BTC |
3,972.4400 TUSD |
3,859.1800 TUSD |
3,990.0000 TUSD |
3,907.9600 TUSD |
| 2019-03-24 |
3,970.4024 TUSD |
622.5326 BTC |
3,984.1200 TUSD |
3,944.7500 TUSD |
3,984.2600 TUSD |
3,976.7000 TUSD |
| 2019-03-23 |
3,986.1165 TUSD |
515.0761 BTC |
3,980.0100 TUSD |
3,958.1700 TUSD |
4,010.6400 TUSD |
3,984.1900 TUSD |
| 2019-03-22 |
3,979.8944 TUSD |
489.5751 BTC |
3,975.9700 TUSD |
3,956.6100 TUSD |
3,999.0000 TUSD |
3,980.3300 TUSD |
| 2019-03-21 |
3,994.5082 TUSD |
1,082.2953 BTC |
4,031.0000 TUSD |
3,897.2700 TUSD |
4,100.0000 TUSD |
3,976.1400 TUSD |
| 2019-03-20 |
3,996.1212 TUSD |
454.5157 BTC |
3,999.5100 TUSD |
3,961.6500 TUSD |
4,040.5400 TUSD |
4,032.0000 TUSD |
| 2019-03-19 |
3,978.4487 TUSD |
459.0380 BTC |
3,972.5500 TUSD |
3,947.4800 TUSD |
4,010.0000 TUSD |
3,995.7500 TUSD |
| 2019-03-18 |
3,969.1696 TUSD |
410.8577 BTC |
3,960.9500 TUSD |
3,931.3900 TUSD |
4,019.4900 TUSD |
3,972.5500 TUSD |
| 2019-03-17 |
3,950.8001 TUSD |
601.0053 BTC |
3,983.9700 TUSD |
3,927.3700 TUSD |
3,984.6000 TUSD |
3,963.0500 TUSD |
| 2019-03-16 |
3,971.3312 TUSD |
741.8636 BTC |
3,895.6400 TUSD |
3,892.9200 TUSD |
4,050.0000 TUSD |
3,983.9500 TUSD |
| 2019-03-15 |
3,875.6607 TUSD |
534.3119 BTC |
3,852.0100 TUSD |
3,843.5700 TUSD |
3,912.0000 TUSD |
3,895.5300 TUSD |
| 2019-03-14 |
3,851.9790 TUSD |
595.1934 BTC |
3,847.4200 TUSD |
3,783.0700 TUSD |
3,903.9300 TUSD |
3,849.3800 TUSD |
| 2019-03-13 |
3,856.5840 TUSD |
155.0866 BTC |
3,872.0000 TUSD |
3,825.3700 TUSD |
3,872.0000 TUSD |
3,852.2800 TUSD |
| 2018-05-22 |
0.0010 TUSD |
1.0000 BTC |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |