Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
31,920.4832 TUSD |
154.0017 BTC |
30,463.1500 TUSD |
29,909.3200 TUSD |
33,832.8500 TUSD |
33,409.4500 TUSD |
| 2021-01-27 |
30,707.7395 TUSD |
290.4749 BTC |
32,501.0700 TUSD |
29,259.6100 TUSD |
32,501.0700 TUSD |
30,380.1600 TUSD |
| 2021-01-26 |
31,877.5157 TUSD |
149.1570 BTC |
32,210.1100 TUSD |
30,853.8200 TUSD |
32,916.6600 TUSD |
32,501.0700 TUSD |
| 2021-01-25 |
33,460.6410 TUSD |
189.3133 BTC |
32,265.1700 TUSD |
31,931.6100 TUSD |
34,870.8000 TUSD |
32,217.9900 TUSD |
| 2021-01-24 |
31,966.4912 TUSD |
128.6721 BTC |
32,056.9300 TUSD |
30,972.8700 TUSD |
33,032.0900 TUSD |
32,272.8300 TUSD |
| 2021-01-23 |
32,213.3760 TUSD |
169.4477 BTC |
33,017.0500 TUSD |
31,425.7200 TUSD |
33,486.3100 TUSD |
32,111.8300 TUSD |
| 2021-01-22 |
31,334.9961 TUSD |
504.1942 BTC |
30,797.5300 TUSD |
28,828.6200 TUSD |
33,899.4400 TUSD |
33,022.9800 TUSD |
| 2021-01-21 |
32,073.7143 TUSD |
575.0526 BTC |
35,498.4600 TUSD |
30,044.8700 TUSD |
35,498.4600 TUSD |
30,816.4100 TUSD |
| 2021-01-20 |
34,885.8890 TUSD |
346.3048 BTC |
35,934.4000 TUSD |
33,419.8000 TUSD |
36,412.1100 TUSD |
35,490.8200 TUSD |
| 2021-01-19 |
36,876.6146 TUSD |
257.8923 BTC |
36,738.2000 TUSD |
35,714.5000 TUSD |
37,850.0000 TUSD |
35,714.5000 TUSD |
| 2021-01-18 |
36,162.4034 TUSD |
160.1929 BTC |
35,834.0700 TUSD |
34,804.4100 TUSD |
37,426.0000 TUSD |
36,610.4700 TUSD |
| 2021-01-17 |
35,352.9638 TUSD |
243.9887 BTC |
35,968.7500 TUSD |
33,841.3600 TUSD |
36,857.7700 TUSD |
35,834.0800 TUSD |
| 2021-01-16 |
36,845.0874 TUSD |
247.8770 BTC |
36,765.6700 TUSD |
35,356.1900 TUSD |
37,951.5900 TUSD |
36,013.9400 TUSD |
| 2021-01-15 |
36,725.6136 TUSD |
354.9043 BTC |
39,153.6400 TUSD |
34,353.9600 TUSD |
39,664.2200 TUSD |
36,778.2600 TUSD |
| 2021-01-14 |
38,466.4525 TUSD |
313.5925 BTC |
37,398.8400 TUSD |
36,715.0000 TUSD |
40,100.0200 TUSD |
39,143.4700 TUSD |
| 2021-01-13 |
34,857.8733 TUSD |
316.0994 BTC |
33,999.4500 TUSD |
32,000.0000 TUSD |
37,788.4100 TUSD |
37,398.8400 TUSD |
| 2021-01-12 |
34,774.2833 TUSD |
386.1743 BTC |
35,418.9300 TUSD |
32,500.0000 TUSD |
37,400.0000 TUSD |
34,063.1300 TUSD |
| 2021-01-11 |
33,993.2083 TUSD |
835.8999 BTC |
38,173.3300 TUSD |
30,356.6300 TUSD |
38,261.8400 TUSD |
35,440.0600 TUSD |
| 2021-01-10 |
38,691.6952 TUSD |
387.9021 BTC |
40,267.7500 TUSD |
35,100.0000 TUSD |
41,400.5100 TUSD |
38,149.6400 TUSD |
| 2021-01-09 |
40,357.7229 TUSD |
237.9861 BTC |
40,678.2300 TUSD |
38,791.3100 TUSD |
41,408.0600 TUSD |
40,230.5100 TUSD |
| 2021-01-08 |
39,888.6629 TUSD |
601.0534 BTC |
39,531.2800 TUSD |
36,600.0100 TUSD |
42,000.0000 TUSD |
40,614.7600 TUSD |
| 2021-01-07 |
38,216.8402 TUSD |
530.9952 BTC |
36,899.9000 TUSD |
36,367.2300 TUSD |
40,399.3100 TUSD |
39,517.0500 TUSD |
| 2021-01-06 |
34,897.2197 TUSD |
555.3946 BTC |
34,030.7100 TUSD |
33,396.7500 TUSD |
37,028.5400 TUSD |
36,870.0300 TUSD |
| 2021-01-05 |
32,307.6530 TUSD |
392.2339 BTC |
32,029.9000 TUSD |
29,908.0900 TUSD |
34,500.0000 TUSD |
34,048.2600 TUSD |
| 2021-01-04 |
31,704.7468 TUSD |
572.4698 BTC |
33,100.0000 TUSD |
28,042.0700 TUSD |
33,634.3900 TUSD |
32,030.9800 TUSD |
| 2021-01-03 |
33,447.5901 TUSD |
432.0534 BTC |
32,224.9100 TUSD |
32,036.9600 TUSD |
34,818.4000 TUSD |
33,072.9900 TUSD |
| 2021-01-02 |
31,567.4878 TUSD |
551.0752 BTC |
29,358.3800 TUSD |
29,050.1800 TUSD |
34,000.0000 TUSD |
32,204.4600 TUSD |
| 2021-01-01 |
29,288.6974 TUSD |
231.9797 BTC |
29,034.9700 TUSD |
28,703.8200 TUSD |
29,674.5700 TUSD |
29,400.1800 TUSD |
| 2020-12-31 |
28,738.0788 TUSD |
271.8340 BTC |
28,883.9000 TUSD |
27,919.9600 TUSD |
29,307.7700 TUSD |
28,955.0700 TUSD |
| 2020-12-30 |
28,203.4615 TUSD |
285.2444 BTC |
27,423.4400 TUSD |
27,332.9700 TUSD |
28,999.0000 TUSD |
28,878.4000 TUSD |
| 2020-12-29 |
26,619.8400 TUSD |
265.3919 BTC |
27,051.5400 TUSD |
25,825.3700 TUSD |
27,373.0700 TUSD |
27,360.8700 TUSD |
| 2020-12-28 |
26,945.5501 TUSD |
182.4851 BTC |
26,266.1800 TUSD |
26,096.6900 TUSD |
27,464.3600 TUSD |
27,017.8000 TUSD |
| 2020-12-27 |
27,055.8981 TUSD |
418.8243 BTC |
26,484.6300 TUSD |
25,759.9100 TUSD |
28,393.6500 TUSD |
26,225.2900 TUSD |
| 2020-12-26 |
25,696.7348 TUSD |
234.6322 BTC |
24,756.5100 TUSD |
24,505.2900 TUSD |
26,807.9600 TUSD |
26,484.6300 TUSD |
| 2020-12-25 |
24,141.8942 TUSD |
245.2535 BTC |
23,729.6000 TUSD |
23,422.4000 TUSD |
24,777.5000 TUSD |
24,697.1100 TUSD |
| 2020-12-24 |
23,186.9664 TUSD |
160.3904 BTC |
23,238.7900 TUSD |
22,725.9200 TUSD |
23,778.3200 TUSD |
23,716.0900 TUSD |
| 2020-12-23 |
23,453.1069 TUSD |
296.3369 BTC |
23,807.8800 TUSD |
22,604.7200 TUSD |
24,105.3500 TUSD |
23,242.8000 TUSD |
| 2020-12-22 |
23,190.2729 TUSD |
226.8419 BTC |
22,726.3200 TUSD |
22,382.2700 TUSD |
23,816.5500 TUSD |
23,816.5500 TUSD |
| 2020-12-21 |
22,970.5018 TUSD |
269.3325 BTC |
23,450.0000 TUSD |
21,831.6600 TUSD |
24,114.0300 TUSD |
22,736.8400 TUSD |
| 2020-12-20 |
23,642.2612 TUSD |
201.6226 BTC |
23,851.7000 TUSD |
23,100.9300 TUSD |
24,300.0000 TUSD |
23,475.9900 TUSD |
| 2020-12-19 |
23,542.2832 TUSD |
274.0240 BTC |
23,153.7000 TUSD |
22,779.5600 TUSD |
24,151.9400 TUSD |
23,854.7600 TUSD |
| 2020-12-18 |
22,872.3745 TUSD |
226.1928 BTC |
22,824.9300 TUSD |
22,349.9200 TUSD |
23,287.1800 TUSD |
23,153.7000 TUSD |
| 2020-12-17 |
22,611.9264 TUSD |
513.8427 BTC |
21,355.3100 TUSD |
21,260.0000 TUSD |
23,777.5300 TUSD |
22,827.8600 TUSD |
| 2020-12-16 |
20,547.9967 TUSD |
315.0894 BTC |
19,452.7100 TUSD |
19,305.6000 TUSD |
21,578.1900 TUSD |
21,373.2900 TUSD |
| 2020-12-15 |
19,363.5970 TUSD |
169.4788 BTC |
19,286.2600 TUSD |
19,045.3000 TUSD |
19,564.6600 TUSD |
19,431.5300 TUSD |
| 2020-12-14 |
19,184.6619 TUSD |
113.8207 BTC |
19,150.3400 TUSD |
19,017.0800 TUSD |
19,346.0000 TUSD |
19,277.4000 TUSD |
| 2020-12-13 |
19,154.0748 TUSD |
129.5488 BTC |
18,813.9900 TUSD |
18,724.7500 TUSD |
19,411.4800 TUSD |
19,169.8500 TUSD |
| 2020-12-12 |
18,501.5918 TUSD |
101.4220 BTC |
18,044.2600 TUSD |
18,020.2900 TUSD |
18,953.2700 TUSD |
18,808.2800 TUSD |
| 2020-12-11 |
17,908.6942 TUSD |
203.9453 BTC |
18,270.7900 TUSD |
17,562.4600 TUSD |
18,284.3900 TUSD |
18,025.3300 TUSD |
| 2020-12-10 |
18,272.3535 TUSD |
115.2443 BTC |
18,548.3500 TUSD |
17,901.0700 TUSD |
18,551.7100 TUSD |
18,230.0900 TUSD |