Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
50,563.9706 TUSD |
231.1023 BTC |
49,243.9100 TUSD |
49,082.5500 TUSD |
49,329.3700 TUSD |
51,668.0800 TUSD |
| 2021-10-04 |
48,375.4334 TUSD |
114.0914 BTC |
48,147.2800 TUSD |
46,958.8500 TUSD |
47,696.8900 TUSD |
48,847.9000 TUSD |
| 2021-10-03 |
48,071.8952 TUSD |
64.5563 BTC |
47,648.1900 TUSD |
47,109.4900 TUSD |
47,611.9200 TUSD |
48,206.6100 TUSD |
| 2021-10-02 |
47,848.7388 TUSD |
45.5404 BTC |
48,167.8300 TUSD |
47,461.6300 TUSD |
47,704.3400 TUSD |
48,028.2600 TUSD |
| 2021-10-01 |
46,064.9652 TUSD |
284.0989 BTC |
43,821.2700 TUSD |
43,301.0500 TUSD |
43,669.8200 TUSD |
47,956.1000 TUSD |
| 2021-09-30 |
43,238.2712 TUSD |
209.3088 BTC |
41,478.9500 TUSD |
41,416.5000 TUSD |
42,378.4000 TUSD |
43,679.7000 TUSD |
| 2021-09-29 |
41,713.3168 TUSD |
242.3208 BTC |
41,019.7900 TUSD |
40,758.2600 TUSD |
41,233.3500 TUSD |
41,201.2900 TUSD |
| 2021-09-28 |
41,783.9638 TUSD |
141.4187 BTC |
42,125.3100 TUSD |
41,135.7800 TUSD |
41,429.0000 TUSD |
41,876.4300 TUSD |
| 2021-09-27 |
43,694.0919 TUSD |
197.2391 BTC |
43,152.7500 TUSD |
42,530.7000 TUSD |
42,989.7400 TUSD |
43,048.2000 TUSD |
| 2021-09-26 |
42,600.3913 TUSD |
112.4717 BTC |
42,686.3700 TUSD |
40,600.2200 TUSD |
41,609.7200 TUSD |
43,572.8800 TUSD |
| 2021-09-25 |
42,525.9184 TUSD |
118.9382 BTC |
42,852.5000 TUSD |
41,659.6000 TUSD |
42,617.1900 TUSD |
42,757.4300 TUSD |
| 2021-09-24 |
42,852.8294 TUSD |
291.3593 BTC |
44,879.4200 TUSD |
40,709.2200 TUSD |
41,648.0000 TUSD |
42,894.4200 TUSD |
| 2021-09-23 |
44,024.5160 TUSD |
248.2898 BTC |
43,552.3300 TUSD |
42,966.9500 TUSD |
43,689.1300 TUSD |
44,904.1800 TUSD |
| 2021-09-22 |
42,588.3337 TUSD |
382.2128 BTC |
40,740.2200 TUSD |
40,575.3500 TUSD |
41,438.4600 TUSD |
43,528.0200 TUSD |
| 2021-09-21 |
42,273.8030 TUSD |
375.4551 BTC |
43,014.5400 TUSD |
39,697.0000 TUSD |
41,223.7700 TUSD |
41,223.7600 TUSD |
| 2021-09-20 |
44,332.3543 TUSD |
257.7820 BTC |
47,295.7800 TUSD |
42,472.9800 TUSD |
43,915.0100 TUSD |
43,740.6300 TUSD |
| 2021-09-19 |
47,764.6304 TUSD |
87.3659 BTC |
48,292.6500 TUSD |
46,843.3800 TUSD |
47,390.4300 TUSD |
47,136.8600 TUSD |
| 2021-09-18 |
48,302.0526 TUSD |
109.4001 BTC |
47,319.6700 TUSD |
47,062.1900 TUSD |
47,346.3500 TUSD |
48,093.1400 TUSD |
| 2021-09-17 |
47,501.8827 TUSD |
128.1795 BTC |
47,774.8600 TUSD |
46,760.9700 TUSD |
47,277.1700 TUSD |
47,303.1700 TUSD |
| 2021-09-16 |
47,824.9678 TUSD |
123.1551 BTC |
48,126.2100 TUSD |
47,040.1300 TUSD |
47,529.6300 TUSD |
47,495.6400 TUSD |
| 2021-09-15 |
47,599.8935 TUSD |
142.5475 BTC |
47,150.2000 TUSD |
46,718.9500 TUSD |
47,031.0900 TUSD |
48,181.7700 TUSD |
| 2021-09-14 |
46,362.5810 TUSD |
142.5152 BTC |
44,954.4700 TUSD |
44,200.0000 TUSD |
45,180.6700 TUSD |
46,898.3100 TUSD |
| 2021-09-13 |
44,781.8720 TUSD |
137.9213 BTC |
45,995.3300 TUSD |
43,389.4500 TUSD |
44,457.8900 TUSD |
44,867.6300 TUSD |
| 2021-09-12 |
45,738.9520 TUSD |
49.9244 BTC |
45,143.7500 TUSD |
44,734.3300 TUSD |
44,967.8500 TUSD |
45,074.1600 TUSD |
| 2021-09-11 |
45,445.6990 TUSD |
40.9585 BTC |
44,900.0800 TUSD |
44,750.0000 TUSD |
45,130.4200 TUSD |
45,345.6300 TUSD |
| 2021-09-10 |
45,639.5320 TUSD |
86.6656 BTC |
46,418.2500 TUSD |
44,135.5200 TUSD |
44,310.0300 TUSD |
44,289.1900 TUSD |
| 2021-09-09 |
46,367.1969 TUSD |
107.1565 BTC |
46,048.6300 TUSD |
45,500.0000 TUSD |
46,036.0600 TUSD |
46,404.3400 TUSD |
| 2021-09-08 |
46,065.6160 TUSD |
65.9354 BTC |
46,834.4800 TUSD |
44,417.2400 TUSD |
45,561.1300 TUSD |
46,693.0700 TUSD |
| 2021-09-07 |
49,021.7243 TUSD |
151.5967 BTC |
52,653.8500 TUSD |
42,866.8800 TUSD |
47,135.5200 TUSD |
47,065.2500 TUSD |
| 2021-09-06 |
51,672.8455 TUSD |
61.6322 BTC |
51,789.1200 TUSD |
51,012.4800 TUSD |
51,524.0500 TUSD |
52,587.8800 TUSD |
| 2021-09-05 |
50,572.2830 TUSD |
61.8366 BTC |
49,921.1100 TUSD |
49,500.0000 TUSD |
49,829.0800 TUSD |
51,774.5300 TUSD |
| 2021-09-04 |
50,013.5928 TUSD |
69.6432 BTC |
50,015.7200 TUSD |
49,382.8800 TUSD |
49,892.7400 TUSD |
49,950.6800 TUSD |
| 2021-09-03 |
50,039.7765 TUSD |
55.8274 BTC |
49,280.2200 TUSD |
48,381.8000 TUSD |
48,666.2800 TUSD |
50,201.8600 TUSD |
| 2021-09-02 |
49,609.8714 TUSD |
80.4399 BTC |
48,821.0600 TUSD |
48,638.0400 TUSD |
48,976.8500 TUSD |
49,593.0200 TUSD |
| 2021-09-01 |
47,820.8908 TUSD |
66.6415 BTC |
47,095.9700 TUSD |
46,547.8200 TUSD |
46,847.6000 TUSD |
48,712.7000 TUSD |
| 2021-08-31 |
47,263.9399 TUSD |
100.5137 BTC |
46,978.1800 TUSD |
46,721.6400 TUSD |
46,982.1100 TUSD |
46,978.6800 TUSD |
| 2021-08-30 |
47,943.6026 TUSD |
67.6645 BTC |
48,827.2600 TUSD |
47,191.7400 TUSD |
47,591.0600 TUSD |
47,244.0900 TUSD |
| 2021-08-29 |
48,594.6594 TUSD |
66.6588 BTC |
48,927.4600 TUSD |
47,798.6600 TUSD |
48,309.0200 TUSD |
48,957.6200 TUSD |
| 2021-08-28 |
48,831.5379 TUSD |
32.6076 BTC |
49,033.1700 TUSD |
48,413.3900 TUSD |
48,735.1600 TUSD |
48,784.3900 TUSD |
| 2021-08-27 |
47,688.3586 TUSD |
58.7522 BTC |
46,800.5500 TUSD |
46,350.0000 TUSD |
46,983.2400 TUSD |
49,019.1500 TUSD |
| 2021-08-26 |
47,231.6435 TUSD |
51.6341 BTC |
48,970.8900 TUSD |
46,330.0000 TUSD |
47,003.8300 TUSD |
47,376.9400 TUSD |
| 2021-08-25 |
48,080.1001 TUSD |
35.7146 BTC |
47,765.9400 TUSD |
47,150.0000 TUSD |
47,556.2100 TUSD |
48,964.7400 TUSD |
| 2021-08-24 |
48,620.5499 TUSD |
95.4085 BTC |
49,503.0600 TUSD |
47,719.5500 TUSD |
48,182.4400 TUSD |
48,000.0000 TUSD |
| 2021-08-23 |
49,698.8903 TUSD |
96.3863 BTC |
49,442.3700 TUSD |
49,044.6800 TUSD |
49,447.5500 TUSD |
49,635.0900 TUSD |
| 2021-08-22 |
48,740.2646 TUSD |
24.0022 BTC |
48,874.1400 TUSD |
48,110.5200 TUSD |
48,556.0600 TUSD |
48,920.0300 TUSD |
| 2021-08-21 |
48,994.2355 TUSD |
58.9939 BTC |
49,358.3300 TUSD |
48,262.4300 TUSD |
48,835.4500 TUSD |
49,139.0900 TUSD |
| 2021-08-20 |
47,958.8470 TUSD |
79.0422 BTC |
46,760.2400 TUSD |
46,656.9300 TUSD |
46,957.2300 TUSD |
48,705.2800 TUSD |
| 2021-08-19 |
45,234.5992 TUSD |
55.9621 BTC |
44,729.5200 TUSD |
43,972.1800 TUSD |
44,320.1500 TUSD |
46,579.2800 TUSD |
| 2021-08-18 |
45,116.3857 TUSD |
58.4180 BTC |
44,682.6700 TUSD |
44,231.0400 TUSD |
44,778.0400 TUSD |
44,596.5100 TUSD |
| 2021-08-17 |
45,746.2763 TUSD |
80.1621 BTC |
45,928.8900 TUSD |
44,300.0100 TUSD |
44,886.2300 TUSD |
44,744.9100 TUSD |