Crypto exchange Binance

Market Bitcoin (BTC) / RUB

Identifier on Binance: BTCRUB
123...3031
Date Price Volume Open Low High Close
2024-01-30 3,926,324.7019 RUB 0.1910 BTC 3,899,781.0000 RUB 3,868,009.0000 RUB 3,899,781.0000 RUB 3,900,027.0000 RUB
2024-01-29 3,818,581.4603 RUB 0.8714 BTC 3,720,817.0000 RUB 3,711,516.0000 RUB 3,711,544.0000 RUB 3,943,401.0000 RUB
2024-01-28 3,751,605.4752 RUB 0.6154 BTC 3,743,512.0000 RUB 3,700,989.0000 RUB 3,725,001.0000 RUB 3,725,000.0000 RUB
2024-01-27 3,688,385.5810 RUB 0.5689 BTC 3,637,002.0000 RUB 3,637,002.0000 RUB 3,680,000.0000 RUB 3,743,512.0000 RUB
2024-01-26 3,564,931.5865 RUB 0.5570 BTC 3,411,942.0000 RUB 3,409,125.0000 RUB 3,411,942.0000 RUB 3,731,074.0000 RUB
2024-01-25 3,436,217.7627 RUB 0.3726 BTC 3,473,655.0000 RUB 3,409,125.0000 RUB 3,412,000.0000 RUB 3,435,994.0000 RUB
2024-01-24 3,443,188.1551 RUB 0.5301 BTC 3,417,289.0000 RUB 3,391,671.0000 RUB 3,399,561.0000 RUB 3,450,009.0000 RUB
2024-01-23 3,372,267.0536 RUB 0.8252 BTC 3,436,528.0000 RUB 3,320,001.0000 RUB 3,349,002.0000 RUB 3,410,295.0000 RUB
2024-01-22 3,507,264.8883 RUB 0.7324 BTC 3,595,609.0000 RUB 3,430,020.0000 RUB 3,469,302.0000 RUB 3,469,302.0000 RUB
2024-01-21 3,582,209.8905 RUB 0.4037 BTC 3,587,417.0000 RUB 3,567,512.0000 RUB 3,582,074.0000 RUB 3,595,609.0000 RUB
2024-01-20 3,592,795.0781 RUB 0.3669 BTC 3,580,025.0000 RUB 3,560,003.0000 RUB 3,573,752.0000 RUB 3,627,230.0000 RUB
2024-01-19 3,582,829.9603 RUB 0.4963 BTC 3,611,117.0000 RUB 3,508,088.0000 RUB 3,560,556.0000 RUB 3,580,044.0000 RUB
2024-01-18 3,668,106.3175 RUB 0.9127 BTC 3,752,038.0000 RUB 3,568,362.0000 RUB 3,592,646.0000 RUB 3,622,294.0000 RUB
2024-01-17 3,714,519.7969 RUB 0.5844 BTC 3,754,538.0000 RUB 3,650,000.0000 RUB 3,712,132.0000 RUB 3,749,336.0000 RUB
2024-01-16 3,732,378.0999 RUB 0.8064 BTC 3,731,914.0000 RUB 3,668,060.0000 RUB 3,722,397.0000 RUB 3,782,512.0000 RUB
2024-01-15 3,713,876.8322 RUB 1.2277 BTC 3,663,976.0000 RUB 3,650,000.0000 RUB 3,677,146.0000 RUB 3,731,152.0000 RUB
2024-01-14 3,729,915.9180 RUB 0.9196 BTC 3,761,744.0000 RUB 3,665,349.0000 RUB 3,700,147.0000 RUB 3,665,349.0000 RUB
2024-01-13 3,782,244.9629 RUB 0.7627 BTC 3,788,000.0000 RUB 3,744,540.0000 RUB 3,775,738.0000 RUB 3,775,738.0000 RUB
2024-01-12 3,996,238.9275 RUB 2.1394 BTC 4,131,767.0000 RUB 3,725,352.0000 RUB 3,800,000.0000 RUB 3,783,819.0000 RUB
2024-01-11 4,162,883.2086 RUB 2.3127 BTC 4,182,577.0000 RUB 4,050,000.0000 RUB 4,129,704.0000 RUB 4,139,109.0000 RUB
2024-01-10 4,093,218.4512 RUB 1.9603 BTC 4,140,142.0000 RUB 3,972,676.0000 RUB 4,054,472.0000 RUB 4,180,101.0000 RUB
2024-01-09 4,176,744.0551 RUB 16.2834 BTC 4,211,227.0000 RUB 4,041,240.0000 RUB 4,156,724.0000 RUB 4,150,221.0000 RUB
2024-01-08 3,998,399.1501 RUB 65.8230 BTC 3,910,090.0000 RUB 3,817,777.0000 RUB 3,900,368.0000 RUB 4,204,368.0000 RUB
2024-01-07 3,916,697.5804 RUB 2.7275 BTC 3,899,666.0000 RUB 3,840,000.0000 RUB 3,885,000.0000 RUB 3,934,992.0000 RUB
2024-01-06 3,869,460.0888 RUB 1.0609 BTC 3,874,646.0000 RUB 3,817,777.0000 RUB 3,840,451.0000 RUB 3,888,811.0000 RUB
2024-01-05 3,848,784.5661 RUB 2.5790 BTC 3,905,481.0000 RUB 3,773,078.0000 RUB 3,847,574.0000 RUB 3,868,831.0000 RUB
2024-01-04 3,859,374.7670 RUB 3.3872 BTC 3,791,422.0000 RUB 3,748,872.0000 RUB 3,805,542.0000 RUB 3,901,520.0000 RUB
2024-01-03 3,827,816.2172 RUB 4.8040 BTC 3,951,027.0000 RUB 3,588,574.0000 RUB 3,790,164.0000 RUB 3,792,280.0000 RUB
2024-01-02 3,952,178.8234 RUB 4.1610 BTC 3,885,231.0000 RUB 3,884,842.0000 RUB 3,942,296.0000 RUB 3,960,099.0000 RUB
2024-01-01 3,773,440.6215 RUB 2.3085 BTC 3,747,257.0000 RUB 3,685,543.0000 RUB 3,742,657.0000 RUB 3,890,574.0000 RUB
2023-12-31 3,736,989.0523 RUB 3.0533 BTC 3,723,479.0000 RUB 3,683,892.0000 RUB 3,709,055.0000 RUB 3,785,094.0000 RUB
2023-12-30 3,698,802.8566 RUB 4.2164 BTC 3,696,322.0000 RUB 3,646,308.0000 RUB 3,668,184.0000 RUB 3,723,715.0000 RUB
2023-12-29 3,725,529.0919 RUB 5.2663 BTC 3,737,186.0000 RUB 3,650,000.0000 RUB 3,684,837.0000 RUB 3,684,837.0000 RUB
2023-12-28 3,744,572.0045 RUB 8.2743 BTC 3,889,128.0000 RUB 3,640,000.0000 RUB 3,714,455.0000 RUB 3,722,105.0000 RUB
2023-12-27 3,857,396.5711 RUB 2.3774 BTC 3,823,112.0000 RUB 3,780,863.0000 RUB 3,799,122.0000 RUB 3,890,405.0000 RUB
2023-12-26 3,838,867.7232 RUB 2.3461 BTC 3,928,385.0000 RUB 3,750,000.0000 RUB 3,790,000.0000 RUB 3,820,415.0000 RUB
2023-12-25 3,901,844.5552 RUB 2.5972 BTC 3,876,942.0000 RUB 3,854,156.0000 RUB 3,875,746.0000 RUB 3,937,030.0000 RUB
2023-12-24 3,909,691.4230 RUB 1.8278 BTC 3,935,697.0000 RUB 3,866,725.0000 RUB 3,924,312.0000 RUB 3,872,773.0000 RUB
2023-12-23 3,944,510.7496 RUB 1.3433 BTC 3,980,083.0000 RUB 3,920,365.0000 RUB 3,941,161.0000 RUB 3,938,449.0000 RUB
2023-12-22 3,962,726.7493 RUB 2.2668 BTC 3,976,899.0000 RUB 3,901,194.0000 RUB 3,934,057.0000 RUB 3,974,052.0000 RUB
2023-12-21 3,957,939.6437 RUB 2.1806 BTC 3,923,944.0000 RUB 3,897,369.0000 RUB 3,914,754.0000 RUB 3,983,280.0000 RUB
2023-12-20 3,903,363.3420 RUB 2.5855 BTC 3,809,528.0000 RUB 3,800,001.0000 RUB 3,820,636.0000 RUB 3,927,799.0000 RUB
2023-12-19 3,857,635.5619 RUB 2.4381 BTC 3,843,217.0000 RUB 3,762,297.0000 RUB 3,813,521.0000 RUB 3,811,430.0000 RUB
2023-12-18 3,732,837.6787 RUB 2.8830 BTC 3,722,116.0000 RUB 3,650,577.0000 RUB 3,695,434.0000 RUB 3,840,000.0000 RUB
2023-12-17 3,797,206.5914 RUB 6.4615 BTC 3,773,151.0000 RUB 3,723,021.0000 RUB 3,747,454.0000 RUB 3,737,000.0000 RUB
2023-12-16 3,780,302.0817 RUB 1.5199 BTC 3,764,060.0000 RUB 3,745,260.0000 RUB 3,773,084.0000 RUB 3,768,335.0000 RUB
2023-12-15 3,788,207.5196 RUB 3.4754 BTC 3,838,703.0000 RUB 3,722,690.0000 RUB 3,753,865.0000 RUB 3,773,335.0000 RUB
2023-12-14 3,810,095.8661 RUB 2.7307 BTC 3,835,039.0000 RUB 3,736,966.0000 RUB 3,809,315.0000 RUB 3,843,048.0000 RUB
2023-12-13 3,755,306.7812 RUB 2.3043 BTC 3,694,371.0000 RUB 3,628,390.0000 RUB 3,649,513.0000 RUB 3,839,757.0000 RUB
2023-12-12 3,708,586.6600 RUB 2.6314 BTC 3,709,154.0000 RUB 3,636,502.0000 RUB 3,679,620.0000 RUB 3,682,924.0000 RUB
123...3031