Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
120,097.5927 PLN |
12.9644 BTC |
121,397.0000 PLN |
118,600.0000 PLN |
119,643.0000 PLN |
119,762.0000 PLN |
| 2023-10-08 |
121,345.2044 PLN |
6.9366 BTC |
121,619.0000 PLN |
120,496.0000 PLN |
121,106.0000 PLN |
121,581.0000 PLN |
| 2023-10-07 |
121,493.6457 PLN |
5.1329 BTC |
121,428.0000 PLN |
121,170.0000 PLN |
121,428.0000 PLN |
121,619.0000 PLN |
| 2023-10-06 |
121,085.5774 PLN |
12.7535 BTC |
120,134.0000 PLN |
119,678.0000 PLN |
120,134.0000 PLN |
121,558.0000 PLN |
| 2023-10-05 |
121,200.4596 PLN |
10.6899 BTC |
122,547.0000 PLN |
120,004.0000 PLN |
120,292.0000 PLN |
120,379.0000 PLN |
| 2023-10-04 |
121,530.8087 PLN |
10.9943 BTC |
121,593.0000 PLN |
120,480.0000 PLN |
120,876.0000 PLN |
122,142.0000 PLN |
| 2023-10-03 |
121,757.3971 PLN |
9.8616 BTC |
121,615.0000 PLN |
120,565.0000 PLN |
121,449.0000 PLN |
121,544.0000 PLN |
| 2023-10-02 |
123,386.8470 PLN |
14.1069 BTC |
122,919.0000 PLN |
120,565.0000 PLN |
121,673.0000 PLN |
121,541.0000 PLN |
| 2023-10-01 |
119,563.3665 PLN |
7.2433 BTC |
118,481.0000 PLN |
118,481.0000 PLN |
118,481.0000 PLN |
122,456.0000 PLN |
| 2023-09-30 |
118,422.7153 PLN |
3.9368 BTC |
118,267.0000 PLN |
118,203.0000 PLN |
118,242.0000 PLN |
118,478.0000 PLN |
| 2023-09-29 |
118,406.0644 PLN |
9.5517 BTC |
119,080.0000 PLN |
117,298.0000 PLN |
118,083.0000 PLN |
118,353.0000 PLN |
| 2023-09-28 |
118,064.1532 PLN |
15.6569 BTC |
116,799.0000 PLN |
116,499.0000 PLN |
116,872.0000 PLN |
119,021.0000 PLN |
| 2023-09-27 |
115,968.1360 PLN |
15.0452 BTC |
114,700.0000 PLN |
114,477.0000 PLN |
114,700.0000 PLN |
116,682.0000 PLN |
| 2023-09-26 |
114,615.3006 PLN |
8.7470 BTC |
114,819.0000 PLN |
114,110.0000 PLN |
114,480.0000 PLN |
114,540.0000 PLN |
| 2023-09-25 |
113,760.2336 PLN |
11.4556 BTC |
113,921.0000 PLN |
112,737.0000 PLN |
113,029.0000 PLN |
114,790.0000 PLN |
| 2023-09-24 |
115,283.0667 PLN |
3.8100 BTC |
115,413.0000 PLN |
114,571.0000 PLN |
114,933.0000 PLN |
114,850.0000 PLN |
| 2023-09-23 |
115,484.7188 PLN |
2.8693 BTC |
115,358.0000 PLN |
115,154.0000 PLN |
115,201.0000 PLN |
115,440.0000 PLN |
| 2023-09-22 |
115,551.9249 PLN |
9.3918 BTC |
115,425.0000 PLN |
115,051.0000 PLN |
115,310.0000 PLN |
115,221.0000 PLN |
| 2023-09-21 |
116,170.3319 PLN |
12.2506 BTC |
117,842.0000 PLN |
112,000.0000 PLN |
115,498.0000 PLN |
115,448.0000 PLN |
| 2023-09-20 |
117,811.0594 PLN |
10.2432 BTC |
119,226.0000 PLN |
116,500.0000 PLN |
117,490.0000 PLN |
117,772.0000 PLN |
| 2023-09-19 |
118,463.2723 PLN |
14.8216 BTC |
116,531.0000 PLN |
116,352.0000 PLN |
116,531.0000 PLN |
119,152.0000 PLN |
| 2023-09-18 |
117,652.9446 PLN |
9.1836 BTC |
116,272.0000 PLN |
115,715.0000 PLN |
115,984.0000 PLN |
116,531.0000 PLN |
| 2023-09-17 |
116,310.5081 PLN |
2.3649 BTC |
116,234.0000 PLN |
115,839.0000 PLN |
115,955.0000 PLN |
115,955.0000 PLN |
| 2023-09-16 |
116,333.0618 PLN |
2.6614 BTC |
116,675.0000 PLN |
115,898.0000 PLN |
116,170.0000 PLN |
116,330.0000 PLN |
| 2023-09-15 |
115,725.5476 PLN |
6.6477 BTC |
115,942.0000 PLN |
114,294.0000 PLN |
114,930.0000 PLN |
117,185.0000 PLN |
| 2023-09-14 |
115,277.2668 PLN |
13.7006 BTC |
113,727.0000 PLN |
113,205.0000 PLN |
113,528.0000 PLN |
116,072.0000 PLN |
| 2023-09-13 |
113,176.7957 PLN |
10.7741 BTC |
112,329.0000 PLN |
112,329.0000 PLN |
112,792.0000 PLN |
114,152.0000 PLN |
| 2023-09-12 |
113,343.2728 PLN |
11.9419 BTC |
109,152.0000 PLN |
109,060.0000 PLN |
109,172.0000 PLN |
112,796.0000 PLN |
| 2023-09-11 |
109,916.0596 PLN |
13.8418 BTC |
111,749.0000 PLN |
108,401.0000 PLN |
108,952.0000 PLN |
109,158.0000 PLN |
| 2023-09-10 |
111,816.4452 PLN |
3.3851 BTC |
112,240.0000 PLN |
111,111.0000 PLN |
111,570.0000 PLN |
112,088.0000 PLN |
| 2023-09-09 |
112,150.8904 PLN |
1.7299 BTC |
112,417.0000 PLN |
111,900.0000 PLN |
112,001.0000 PLN |
112,291.0000 PLN |
| 2023-09-08 |
112,058.7777 PLN |
9.8103 BTC |
113,707.0000 PLN |
110,969.0000 PLN |
111,691.0000 PLN |
112,432.0000 PLN |
| 2023-09-07 |
111,637.0783 PLN |
8.2617 BTC |
110,038.0000 PLN |
109,970.0000 PLN |
110,037.0000 PLN |
114,255.0000 PLN |
| 2023-09-06 |
109,016.7253 PLN |
14.0250 BTC |
108,349.0000 PLN |
108,101.0000 PLN |
108,246.0000 PLN |
110,067.0000 PLN |
| 2023-09-05 |
107,930.1340 PLN |
7.5500 BTC |
107,380.0000 PLN |
106,531.0000 PLN |
106,926.0000 PLN |
108,284.0000 PLN |
| 2023-09-04 |
107,668.6698 PLN |
9.7050 BTC |
108,326.0000 PLN |
106,700.0000 PLN |
107,278.0000 PLN |
107,278.0000 PLN |
| 2023-09-03 |
108,261.8844 PLN |
4.1401 BTC |
108,012.0000 PLN |
107,753.0000 PLN |
108,035.0000 PLN |
108,269.0000 PLN |
| 2023-09-02 |
107,953.9518 PLN |
4.1923 BTC |
108,109.0000 PLN |
107,685.0000 PLN |
107,808.0000 PLN |
108,168.0000 PLN |
| 2023-09-01 |
107,586.2652 PLN |
13.2174 BTC |
107,843.0000 PLN |
106,101.0000 PLN |
107,681.0000 PLN |
108,031.0000 PLN |
| 2023-08-31 |
110,360.4367 PLN |
12.5049 BTC |
112,035.0000 PLN |
106,700.0000 PLN |
108,025.0000 PLN |
107,725.0000 PLN |
| 2023-08-30 |
112,437.3122 PLN |
11.5643 BTC |
114,392.0000 PLN |
111,000.0000 PLN |
111,691.0000 PLN |
112,069.0000 PLN |
| 2023-08-29 |
112,171.9860 PLN |
16.7451 BTC |
108,631.0000 PLN |
107,508.0000 PLN |
107,799.0000 PLN |
113,726.0000 PLN |
| 2023-08-28 |
108,163.0326 PLN |
13.3337 BTC |
108,502.0000 PLN |
107,333.0000 PLN |
107,729.0000 PLN |
108,303.0000 PLN |
| 2023-08-27 |
108,561.1229 PLN |
2.9462 BTC |
108,232.0000 PLN |
108,101.0000 PLN |
108,191.0000 PLN |
108,464.0000 PLN |
| 2023-08-26 |
108,431.1895 PLN |
2.2747 BTC |
108,610.0000 PLN |
108,166.0000 PLN |
108,238.0000 PLN |
108,238.0000 PLN |
| 2023-08-25 |
108,252.3470 PLN |
13.9441 BTC |
109,018.0000 PLN |
107,511.0000 PLN |
108,064.0000 PLN |
108,606.0000 PLN |
| 2023-08-24 |
109,078.7428 PLN |
6.9581 BTC |
109,559.0000 PLN |
107,790.0000 PLN |
108,392.0000 PLN |
108,638.0000 PLN |
| 2023-08-23 |
108,520.6839 PLN |
12.3635 BTC |
107,755.0000 PLN |
107,342.0000 PLN |
107,596.0000 PLN |
109,453.0000 PLN |
| 2023-08-22 |
107,014.8741 PLN |
17.0644 BTC |
107,924.0000 PLN |
105,237.0000 PLN |
107,059.0000 PLN |
106,919.0000 PLN |
| 2023-08-21 |
107,735.1741 PLN |
12.7414 BTC |
108,890.0000 PLN |
106,956.0000 PLN |
107,416.0000 PLN |
107,927.0000 PLN |