Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
169,355.0286 PLN |
15.7757 BTC |
173,438.0000 PLN |
164,966.0000 PLN |
167,133.0000 PLN |
167,378.0000 PLN |
| 2024-01-17 |
173,377.5834 PLN |
6.6838 BTC |
175,056.0000 PLN |
171,911.0000 PLN |
172,786.0000 PLN |
173,296.0000 PLN |
| 2024-01-16 |
173,960.9676 PLN |
12.2023 BTC |
170,791.0000 PLN |
170,602.0000 PLN |
171,822.0000 PLN |
175,291.0000 PLN |
| 2024-01-15 |
171,027.9623 PLN |
11.9250 BTC |
168,085.0000 PLN |
168,019.0000 PLN |
170,290.0000 PLN |
170,760.0000 PLN |
| 2024-01-14 |
172,318.5479 PLN |
7.4311 BTC |
172,685.0000 PLN |
168,813.0000 PLN |
170,156.0000 PLN |
169,199.0000 PLN |
| 2024-01-13 |
172,803.6494 PLN |
6.1699 BTC |
172,867.0000 PLN |
171,080.0000 PLN |
171,466.0000 PLN |
173,226.0000 PLN |
| 2024-01-12 |
178,131.5469 PLN |
19.0201 BTC |
185,367.0000 PLN |
167,681.0000 PLN |
172,519.0000 PLN |
172,479.0000 PLN |
| 2024-01-11 |
187,139.4853 PLN |
16.3276 BTC |
186,324.0000 PLN |
181,479.0000 PLN |
183,174.0000 PLN |
185,563.0000 PLN |
| 2024-01-10 |
182,588.7099 PLN |
18.7578 BTC |
184,823.0000 PLN |
177,206.0000 PLN |
180,619.0000 PLN |
185,247.0000 PLN |
| 2024-01-09 |
186,011.8752 PLN |
11.9881 BTC |
187,440.0000 PLN |
178,000.0000 PLN |
184,379.0000 PLN |
184,379.0000 PLN |
| 2024-01-08 |
180,402.2556 PLN |
19.2339 BTC |
176,402.0000 PLN |
174,000.0000 PLN |
174,988.0000 PLN |
186,931.0000 PLN |
| 2024-01-07 |
177,402.4258 PLN |
6.7376 BTC |
176,681.0000 PLN |
175,720.0000 PLN |
176,696.0000 PLN |
176,499.0000 PLN |
| 2024-01-06 |
175,974.2259 PLN |
4.0989 BTC |
177,263.0000 PLN |
174,432.0000 PLN |
175,230.0000 PLN |
176,205.0000 PLN |
| 2024-01-05 |
175,290.2230 PLN |
14.0441 BTC |
176,645.0000 PLN |
170,555.0000 PLN |
173,515.0000 PLN |
177,488.0000 PLN |
| 2024-01-04 |
174,387.7022 PLN |
13.8911 BTC |
172,346.0000 PLN |
170,592.0000 PLN |
172,195.0000 PLN |
176,537.0000 PLN |
| 2024-01-03 |
173,366.4434 PLN |
25.0274 BTC |
180,854.0000 PLN |
164,720.0000 PLN |
171,164.0000 PLN |
171,725.0000 PLN |
| 2024-01-02 |
180,364.1221 PLN |
21.6084 BTC |
175,591.0000 PLN |
170,000.0000 PLN |
179,545.0000 PLN |
180,709.0000 PLN |
| 2024-01-01 |
171,362.4796 PLN |
13.0862 BTC |
168,424.0000 PLN |
167,622.0000 PLN |
168,005.0000 PLN |
174,820.0000 PLN |
| 2023-12-31 |
167,959.7719 PLN |
13.8394 BTC |
167,847.0000 PLN |
140,000.0000 PLN |
167,424.0000 PLN |
168,592.0000 PLN |
| 2023-12-30 |
167,261.0582 PLN |
7.5928 BTC |
167,386.0000 PLN |
165,160.0000 PLN |
165,742.0000 PLN |
168,264.0000 PLN |
| 2023-12-29 |
167,795.9373 PLN |
16.4341 BTC |
167,791.0000 PLN |
164,400.0000 PLN |
166,192.0000 PLN |
166,087.0000 PLN |
| 2023-12-28 |
167,741.4068 PLN |
10.6043 BTC |
169,896.0000 PLN |
165,671.0000 PLN |
167,035.0000 PLN |
167,856.0000 PLN |
| 2023-12-27 |
168,674.6223 PLN |
15.0730 BTC |
168,556.0000 PLN |
167,032.0000 PLN |
167,738.0000 PLN |
169,721.0000 PLN |
| 2023-12-26 |
168,920.3553 PLN |
12.2976 BTC |
174,438.0000 PLN |
165,436.0000 PLN |
167,247.0000 PLN |
168,540.0000 PLN |
| 2023-12-25 |
172,898.1302 PLN |
5.8096 BTC |
171,587.0000 PLN |
170,591.0000 PLN |
171,587.0000 PLN |
174,605.0000 PLN |
| 2023-12-24 |
172,694.4044 PLN |
8.6850 BTC |
173,970.0000 PLN |
171,049.0000 PLN |
171,905.0000 PLN |
171,667.0000 PLN |
| 2023-12-23 |
174,042.0279 PLN |
4.9161 BTC |
175,032.0000 PLN |
172,277.0000 PLN |
172,787.0000 PLN |
174,297.0000 PLN |
| 2023-12-22 |
173,156.3647 PLN |
11.7963 BTC |
173,522.0000 PLN |
171,730.0000 PLN |
172,713.0000 PLN |
174,187.0000 PLN |
| 2023-12-21 |
173,976.4326 PLN |
6.2798 BTC |
173,804.0000 PLN |
171,840.0000 PLN |
172,773.0000 PLN |
173,701.0000 PLN |
| 2023-12-20 |
173,184.2141 PLN |
12.0407 BTC |
167,993.0000 PLN |
167,405.0000 PLN |
167,993.0000 PLN |
173,900.0000 PLN |
| 2023-12-19 |
169,428.0737 PLN |
6.7301 BTC |
170,015.0000 PLN |
166,070.0000 PLN |
167,676.0000 PLN |
167,874.0000 PLN |
| 2023-12-18 |
165,097.6820 PLN |
12.8360 BTC |
166,691.0000 PLN |
161,809.0000 PLN |
163,738.0000 PLN |
169,834.0000 PLN |
| 2023-12-17 |
168,178.4802 PLN |
8.9605 BTC |
170,156.0000 PLN |
165,892.0000 PLN |
167,144.0000 PLN |
166,892.0000 PLN |
| 2023-12-16 |
169,740.6455 PLN |
3.7394 BTC |
168,414.0000 PLN |
167,152.0000 PLN |
168,461.0000 PLN |
169,518.0000 PLN |
| 2023-12-15 |
168,428.0271 PLN |
13.3858 BTC |
169,707.0000 PLN |
165,703.0000 PLN |
166,844.0000 PLN |
168,303.0000 PLN |
| 2023-12-14 |
169,232.2502 PLN |
12.1231 BTC |
170,660.0000 PLN |
164,900.0000 PLN |
168,060.0000 PLN |
169,428.0000 PLN |
| 2023-12-13 |
168,160.9327 PLN |
12.6627 BTC |
167,358.0000 PLN |
163,896.0000 PLN |
164,859.0000 PLN |
171,368.0000 PLN |
| 2023-12-12 |
167,743.2889 PLN |
12.1873 BTC |
167,228.0000 PLN |
164,253.0000 PLN |
166,428.0000 PLN |
166,474.0000 PLN |
| 2023-12-11 |
169,049.9711 PLN |
27.2402 BTC |
178,005.0000 PLN |
162,916.0000 PLN |
165,729.0000 PLN |
167,423.0000 PLN |
| 2023-12-10 |
178,234.7648 PLN |
5.2950 BTC |
178,055.0000 PLN |
177,263.0000 PLN |
177,923.0000 PLN |
177,883.0000 PLN |
| 2023-12-09 |
179,059.0621 PLN |
5.4175 BTC |
179,739.0000 PLN |
177,600.0000 PLN |
178,612.0000 PLN |
177,600.0000 PLN |
| 2023-12-08 |
177,458.1897 PLN |
10.9912 BTC |
174,441.0000 PLN |
173,969.0000 PLN |
174,721.0000 PLN |
179,672.0000 PLN |
| 2023-12-07 |
175,289.1871 PLN |
28.3055 BTC |
176,924.0000 PLN |
173,331.0000 PLN |
174,593.0000 PLN |
174,593.0000 PLN |
| 2023-12-06 |
177,096.7584 PLN |
13.7300 BTC |
177,878.0000 PLN |
174,908.0000 PLN |
176,101.0000 PLN |
176,782.0000 PLN |
| 2023-12-05 |
172,704.9754 PLN |
22.1358 BTC |
169,080.0000 PLN |
166,504.0000 PLN |
167,259.0000 PLN |
177,485.0000 PLN |
| 2023-12-04 |
166,539.5110 PLN |
19.5327 BTC |
160,131.0000 PLN |
160,131.0000 PLN |
161,184.0000 PLN |
169,057.0000 PLN |
| 2023-12-03 |
158,550.2897 PLN |
10.4547 BTC |
158,199.0000 PLN |
156,561.0000 PLN |
157,747.0000 PLN |
160,206.0000 PLN |
| 2023-12-02 |
156,441.1133 PLN |
6.6336 BTC |
155,070.0000 PLN |
154,228.0000 PLN |
155,070.0000 PLN |
158,144.0000 PLN |
| 2023-12-01 |
154,772.9966 PLN |
12.2675 BTC |
151,345.0000 PLN |
151,103.0000 PLN |
151,345.0000 PLN |
155,176.0000 PLN |
| 2023-11-30 |
151,080.4835 PLN |
8.1911 BTC |
150,859.0000 PLN |
149,998.0000 PLN |
150,593.0000 PLN |
151,517.0000 PLN |