Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
73,737.2182 PLN |
11.9945 BTC |
72,586.0000 PLN |
72,453.0000 PLN |
72,662.0000 PLN |
74,644.0000 PLN |
| 2023-01-03 |
72,435.0794 PLN |
20.9174 BTC |
71,292.0000 PLN |
71,231.0000 PLN |
71,466.0000 PLN |
72,501.0000 PLN |
| 2023-01-02 |
71,714.5232 PLN |
25.8045 BTC |
70,920.0000 PLN |
70,909.0000 PLN |
71,105.0000 PLN |
71,325.0000 PLN |
| 2023-01-01 |
71,550.3641 PLN |
14.0834 BTC |
72,128.0000 PLN |
70,893.0000 PLN |
71,357.0000 PLN |
71,445.0000 PLN |
| 2022-12-31 |
71,871.5355 PLN |
13.8239 BTC |
71,982.0000 PLN |
71,417.0000 PLN |
71,638.0000 PLN |
71,585.0000 PLN |
| 2022-12-30 |
71,997.9218 PLN |
26.0474 BTC |
71,861.0000 PLN |
71,000.0000 PLN |
71,762.0000 PLN |
72,159.0000 PLN |
| 2022-12-29 |
72,832.5591 PLN |
21.6741 BTC |
73,236.0000 PLN |
71,796.0000 PLN |
72,399.0000 PLN |
72,003.0000 PLN |
| 2022-12-28 |
73,218.6207 PLN |
19.1105 BTC |
73,336.0000 PLN |
72,648.0000 PLN |
72,779.0000 PLN |
73,241.0000 PLN |
| 2022-12-27 |
73,490.2667 PLN |
15.3247 BTC |
73,866.0000 PLN |
72,800.0000 PLN |
73,223.0000 PLN |
73,433.0000 PLN |
| 2022-12-26 |
73,219.5424 PLN |
8.7111 BTC |
73,651.0000 PLN |
72,718.0000 PLN |
73,032.0000 PLN |
73,265.0000 PLN |
| 2022-12-25 |
73,661.3273 PLN |
9.2244 BTC |
73,821.0000 PLN |
73,250.0000 PLN |
73,461.0000 PLN |
73,845.0000 PLN |
| 2022-12-24 |
73,619.5398 PLN |
4.0716 BTC |
73,210.0000 PLN |
73,210.0000 PLN |
73,414.0000 PLN |
73,812.0000 PLN |
| 2022-12-23 |
73,844.8053 PLN |
23.2880 BTC |
73,879.0000 PLN |
73,079.0000 PLN |
73,242.0000 PLN |
73,196.0000 PLN |
| 2022-12-22 |
73,548.9953 PLN |
19.1229 BTC |
74,215.0000 PLN |
72,695.0000 PLN |
73,129.0000 PLN |
73,995.0000 PLN |
| 2022-12-21 |
74,119.0488 PLN |
16.5034 BTC |
74,510.0000 PLN |
73,687.0000 PLN |
73,879.0000 PLN |
74,091.0000 PLN |
| 2022-12-20 |
74,336.8249 PLN |
19.3355 BTC |
72,805.0000 PLN |
72,724.0000 PLN |
73,004.0000 PLN |
74,614.0000 PLN |
| 2022-12-19 |
73,706.8189 PLN |
22.5172 BTC |
74,112.0000 PLN |
72,469.0000 PLN |
73,084.0000 PLN |
72,974.0000 PLN |
| 2022-12-18 |
73,245.9117 PLN |
19.9157 BTC |
72,781.0000 PLN |
72,670.0000 PLN |
72,795.0000 PLN |
74,234.0000 PLN |
| 2022-12-17 |
74,205.4451 PLN |
14.2197 BTC |
74,208.0000 PLN |
72,624.0000 PLN |
73,741.0000 PLN |
73,020.0000 PLN |
| 2022-12-16 |
75,279.3909 PLN |
26.9657 BTC |
76,873.0000 PLN |
73,843.0000 PLN |
74,475.0000 PLN |
73,844.0000 PLN |
| 2022-12-15 |
77,436.9126 PLN |
24.2253 BTC |
78,445.0000 PLN |
76,558.0000 PLN |
77,026.0000 PLN |
76,984.0000 PLN |
| 2022-12-14 |
79,283.5589 PLN |
41.3331 BTC |
78,695.0000 PLN |
77,777.0000 PLN |
78,565.0000 PLN |
78,500.0000 PLN |
| 2022-12-13 |
78,192.8193 PLN |
35.5892 BTC |
76,988.0000 PLN |
75,969.0000 PLN |
76,330.0000 PLN |
78,688.0000 PLN |
| 2022-12-12 |
76,114.5860 PLN |
24.1766 BTC |
76,754.0000 PLN |
75,500.0000 PLN |
75,883.0000 PLN |
76,882.0000 PLN |
| 2022-12-11 |
77,136.1964 PLN |
8.0131 BTC |
76,848.0000 PLN |
76,775.0000 PLN |
76,878.0000 PLN |
76,890.0000 PLN |
| 2022-12-10 |
77,097.6208 PLN |
7.8816 BTC |
76,851.0000 PLN |
76,732.0000 PLN |
76,845.0000 PLN |
76,781.0000 PLN |
| 2022-12-09 |
76,827.1911 PLN |
15.6661 BTC |
77,121.0000 PLN |
76,465.0000 PLN |
76,738.0000 PLN |
76,853.0000 PLN |
| 2022-12-08 |
75,952.6504 PLN |
26.6021 BTC |
75,606.0000 PLN |
75,261.0000 PLN |
75,577.0000 PLN |
77,233.0000 PLN |
| 2022-12-07 |
75,781.1425 PLN |
16.8653 BTC |
77,151.0000 PLN |
75,310.0000 PLN |
75,527.0000 PLN |
75,757.0000 PLN |
| 2022-12-06 |
76,580.7887 PLN |
20.7618 BTC |
76,782.0000 PLN |
76,192.0000 PLN |
76,505.0000 PLN |
77,099.0000 PLN |
| 2022-12-05 |
77,161.0460 PLN |
32.8357 BTC |
76,702.0000 PLN |
76,301.0000 PLN |
76,696.0000 PLN |
76,740.0000 PLN |
| 2022-12-04 |
76,369.7736 PLN |
23.4591 BTC |
76,072.0000 PLN |
73,500.0000 PLN |
76,283.0000 PLN |
76,889.0000 PLN |
| 2022-12-03 |
76,066.8350 PLN |
25.9324 BTC |
76,934.0000 PLN |
74,366.0000 PLN |
76,147.0000 PLN |
76,039.0000 PLN |
| 2022-12-02 |
75,941.1699 PLN |
26.6264 BTC |
76,195.0000 PLN |
75,550.0000 PLN |
75,866.0000 PLN |
76,613.0000 PLN |
| 2022-12-01 |
76,830.0527 PLN |
25.0484 BTC |
78,074.0000 PLN |
75,985.0000 PLN |
76,243.0000 PLN |
76,139.0000 PLN |
| 2022-11-30 |
77,028.3082 PLN |
43.0529 BTC |
75,535.0000 PLN |
75,470.0000 PLN |
76,551.0000 PLN |
77,978.0000 PLN |
| 2022-11-29 |
75,288.0768 PLN |
20.7004 BTC |
74,412.0000 PLN |
74,067.0000 PLN |
74,412.0000 PLN |
75,591.0000 PLN |
| 2022-11-28 |
74,153.4432 PLN |
31.3393 BTC |
75,662.0000 PLN |
73,000.0000 PLN |
73,549.0000 PLN |
74,676.0000 PLN |
| 2022-11-27 |
75,891.7549 PLN |
7.5036 BTC |
75,469.0000 PLN |
75,469.0000 PLN |
75,469.0000 PLN |
75,731.0000 PLN |
| 2022-11-26 |
75,809.3452 PLN |
5.7147 BTC |
75,644.0000 PLN |
75,235.0000 PLN |
75,512.0000 PLN |
75,345.0000 PLN |
| 2022-11-25 |
75,471.8284 PLN |
19.6839 BTC |
75,839.0000 PLN |
74,900.0000 PLN |
75,150.0000 PLN |
75,701.0000 PLN |
| 2022-11-24 |
75,979.5571 PLN |
18.1034 BTC |
76,276.0000 PLN |
75,250.0000 PLN |
75,764.0000 PLN |
75,892.0000 PLN |
| 2022-11-23 |
76,093.0468 PLN |
33.1563 BTC |
75,147.0000 PLN |
74,939.0000 PLN |
75,160.0000 PLN |
76,325.0000 PLN |
| 2022-11-22 |
74,281.3832 PLN |
35.5664 BTC |
73,659.0000 PLN |
72,800.0000 PLN |
73,418.0000 PLN |
75,162.0000 PLN |
| 2022-11-21 |
74,590.1512 PLN |
38.0984 BTC |
75,638.0000 PLN |
72,364.0000 PLN |
73,907.0000 PLN |
73,810.0000 PLN |
| 2022-11-20 |
76,775.6824 PLN |
22.1172 BTC |
77,497.0000 PLN |
75,311.0000 PLN |
76,042.0000 PLN |
75,700.0000 PLN |
| 2022-11-19 |
77,199.1079 PLN |
8.4190 BTC |
77,391.0000 PLN |
76,717.0000 PLN |
76,961.0000 PLN |
77,592.0000 PLN |
| 2022-11-18 |
77,134.0165 PLN |
41.4654 BTC |
77,400.0000 PLN |
76,700.0000 PLN |
77,015.0000 PLN |
77,231.0000 PLN |
| 2022-11-17 |
76,608.5951 PLN |
27.1555 BTC |
76,877.0000 PLN |
75,555.0000 PLN |
75,953.0000 PLN |
77,245.0000 PLN |
| 2022-11-16 |
76,486.8044 PLN |
32.6720 BTC |
78,489.0000 PLN |
75,219.0000 PLN |
75,742.0000 PLN |
76,851.0000 PLN |