Market BTC / PLN
Identifier on Binance: BTCPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
243,875.2263 PLN |
3.7348 BTC |
244,784.0000 PLN |
238,005.0000 PLN |
242,329.0000 PLN |
246,182.0000 PLN |
| 2024-09-23 |
244,705.4222 PLN |
3.9610 BTC |
242,817.0000 PLN |
240,612.0000 PLN |
244,083.0000 PLN |
244,216.0000 PLN |
| 2024-09-22 |
241,387.7956 PLN |
1.6392 BTC |
243,557.0000 PLN |
240,004.0000 PLN |
240,850.0000 PLN |
242,742.0000 PLN |
| 2024-09-21 |
242,193.1042 PLN |
1.7839 BTC |
242,398.0000 PLN |
241,047.0000 PLN |
241,248.0000 PLN |
242,989.0000 PLN |
| 2024-09-20 |
242,663.8470 PLN |
4.6525 BTC |
241,985.0000 PLN |
237,538.0000 PLN |
241,375.0000 PLN |
242,088.0000 PLN |
| 2024-09-19 |
241,890.4671 PLN |
9.0181 BTC |
238,278.0000 PLN |
235,723.0000 PLN |
238,807.0000 PLN |
241,622.0000 PLN |
| 2024-09-18 |
230,577.7587 PLN |
5.7239 BTC |
232,292.0000 PLN |
220,000.0000 PLN |
230,012.0000 PLN |
234,082.0000 PLN |
| 2024-09-17 |
231,023.6262 PLN |
4.5850 BTC |
224,611.0000 PLN |
222,290.0000 PLN |
223,453.0000 PLN |
232,709.0000 PLN |
| 2024-09-16 |
224,122.4213 PLN |
12.0500 BTC |
229,063.0000 PLN |
221,522.0000 PLN |
223,433.0000 PLN |
224,348.0000 PLN |
| 2024-09-15 |
232,619.3293 PLN |
4.1756 BTC |
232,909.0000 PLN |
227,700.0000 PLN |
230,882.0000 PLN |
230,564.0000 PLN |
| 2024-09-14 |
232,590.6093 PLN |
3.3233 BTC |
235,248.0000 PLN |
230,584.0000 PLN |
232,102.0000 PLN |
232,829.0000 PLN |
| 2024-09-13 |
229,685.8526 PLN |
8.4154 BTC |
225,931.0000 PLN |
223,977.0000 PLN |
224,710.0000 PLN |
234,355.0000 PLN |
| 2024-09-12 |
226,335.0185 PLN |
3.0482 BTC |
224,874.0000 PLN |
223,852.0000 PLN |
225,388.0000 PLN |
226,044.0000 PLN |
| 2024-09-11 |
221,150.3039 PLN |
4.8159 BTC |
224,887.0000 PLN |
217,531.0000 PLN |
219,052.0000 PLN |
224,448.0000 PLN |
| 2024-09-10 |
222,784.4491 PLN |
3.1564 BTC |
221,555.0000 PLN |
220,000.0000 PLN |
220,101.0000 PLN |
224,429.0000 PLN |
| 2024-09-09 |
217,033.2089 PLN |
6.2133 BTC |
213,302.0000 PLN |
212,220.0000 PLN |
213,311.0000 PLN |
222,739.0000 PLN |
| 2024-09-08 |
211,783.3052 PLN |
2.5893 BTC |
210,865.0000 PLN |
209,144.0000 PLN |
210,264.0000 PLN |
212,825.0000 PLN |
| 2024-09-07 |
211,333.6120 PLN |
3.0937 BTC |
209,767.0000 PLN |
209,135.0000 PLN |
209,493.0000 PLN |
210,474.0000 PLN |
| 2024-09-06 |
211,350.6334 PLN |
8.8894 BTC |
217,851.0000 PLN |
204,094.0000 PLN |
208,791.0000 PLN |
208,761.0000 PLN |
| 2024-09-05 |
218,622.0487 PLN |
5.0784 BTC |
224,651.0000 PLN |
215,390.0000 PLN |
217,336.0000 PLN |
217,336.0000 PLN |
| 2024-09-04 |
221,284.7061 PLN |
6.3346 BTC |
224,256.0000 PLN |
216,698.0000 PLN |
219,916.0000 PLN |
224,661.0000 PLN |
| 2024-09-03 |
227,008.0676 PLN |
3.0050 BTC |
229,100.0000 PLN |
224,134.0000 PLN |
225,187.0000 PLN |
224,597.0000 PLN |
| 2024-09-02 |
226,161.7796 PLN |
5.3275 BTC |
223,766.0000 PLN |
223,000.0000 PLN |
224,256.0000 PLN |
229,581.0000 PLN |
| 2024-09-01 |
226,611.7270 PLN |
2.0994 BTC |
229,916.0000 PLN |
223,448.0000 PLN |
226,547.0000 PLN |
223,511.0000 PLN |
| 2024-08-31 |
230,137.0900 PLN |
1.4490 BTC |
231,241.0000 PLN |
229,176.0000 PLN |
229,748.0000 PLN |
229,272.0000 PLN |
| 2024-08-30 |
229,164.9898 PLN |
3.1021 BTC |
230,437.0000 PLN |
225,000.0000 PLN |
227,808.0000 PLN |
230,492.0000 PLN |
| 2024-08-29 |
233,160.9214 PLN |
3.5807 BTC |
229,119.0000 PLN |
228,095.0000 PLN |
229,120.0000 PLN |
230,376.0000 PLN |
| 2024-08-28 |
229,913.6334 PLN |
5.0621 BTC |
228,449.0000 PLN |
224,643.0000 PLN |
228,832.0000 PLN |
229,707.0000 PLN |
| 2024-08-27 |
236,744.1166 PLN |
3.6205 BTC |
242,197.0000 PLN |
223,442.0000 PLN |
231,752.0000 PLN |
227,383.0000 PLN |
| 2024-08-26 |
244,829.3237 PLN |
2.5747 BTC |
246,358.0000 PLN |
242,138.0000 PLN |
243,479.0000 PLN |
243,479.0000 PLN |
| 2024-08-25 |
245,375.2846 PLN |
2.3964 BTC |
245,701.0000 PLN |
244,037.0000 PLN |
244,748.0000 PLN |
247,507.0000 PLN |
| 2024-08-24 |
245,374.7995 PLN |
2.4173 BTC |
245,103.0000 PLN |
242,357.0000 PLN |
244,819.0000 PLN |
244,848.0000 PLN |
| 2024-08-23 |
238,789.7890 PLN |
4.2854 BTC |
233,653.0000 PLN |
233,383.0000 PLN |
234,486.0000 PLN |
247,663.0000 PLN |
| 2024-08-22 |
234,708.6258 PLN |
4.0259 BTC |
235,687.0000 PLN |
230,523.0000 PLN |
233,647.0000 PLN |
234,355.0000 PLN |
| 2024-08-21 |
232,525.4849 PLN |
4.8935 BTC |
227,890.0000 PLN |
227,001.0000 PLN |
228,546.0000 PLN |
236,062.0000 PLN |
| 2024-08-20 |
230,848.7086 PLN |
4.0639 BTC |
229,279.0000 PLN |
226,947.0000 PLN |
228,190.0000 PLN |
228,071.0000 PLN |
| 2024-08-19 |
226,260.8439 PLN |
4.1994 BTC |
226,767.0000 PLN |
221,100.0000 PLN |
226,041.0000 PLN |
228,635.0000 PLN |
| 2024-08-18 |
231,705.3464 PLN |
1.5744 BTC |
231,222.0000 PLN |
230,082.0000 PLN |
230,167.0000 PLN |
230,776.0000 PLN |
| 2024-08-17 |
230,066.2621 PLN |
1.2461 BTC |
229,044.0000 PLN |
229,000.0000 PLN |
229,044.0000 PLN |
229,871.0000 PLN |
| 2024-08-16 |
228,269.8033 PLN |
3.9544 BTC |
225,194.0000 PLN |
224,203.0000 PLN |
225,648.0000 PLN |
228,265.0000 PLN |
| 2024-08-15 |
227,293.8304 PLN |
4.3385 BTC |
229,780.0000 PLN |
220,002.0000 PLN |
223,971.0000 PLN |
226,104.0000 PLN |
| 2024-08-14 |
234,910.4385 PLN |
2.7700 BTC |
237,083.0000 PLN |
228,753.0000 PLN |
230,760.0000 PLN |
230,760.0000 PLN |
| 2024-08-13 |
235,344.3556 PLN |
4.7168 BTC |
235,196.0000 PLN |
229,996.0000 PLN |
231,857.0000 PLN |
237,247.0000 PLN |
| 2024-08-12 |
233,761.3760 PLN |
2.9721 BTC |
233,341.0000 PLN |
228,154.0000 PLN |
231,310.0000 PLN |
233,000.0000 PLN |
| 2024-08-11 |
238,231.2870 PLN |
3.7089 BTC |
242,745.0000 PLN |
231,671.0000 PLN |
234,533.0000 PLN |
233,507.0000 PLN |
| 2024-08-10 |
242,286.3756 PLN |
2.0543 BTC |
242,060.0000 PLN |
240,339.0000 PLN |
240,843.0000 PLN |
242,370.0000 PLN |
| 2024-08-09 |
240,868.4839 PLN |
3.9591 BTC |
244,735.0000 PLN |
237,502.0000 PLN |
240,062.0000 PLN |
240,472.0000 PLN |
| 2024-08-08 |
231,490.9299 PLN |
6.3417 BTC |
219,937.0000 PLN |
218,463.0000 PLN |
220,523.0000 PLN |
247,216.0000 PLN |
| 2024-08-07 |
224,618.3555 PLN |
9.9080 BTC |
223,600.0000 PLN |
217,633.0000 PLN |
219,838.0000 PLN |
220,373.0000 PLN |
| 2024-08-06 |
222,752.4454 PLN |
9.2452 BTC |
216,287.0000 PLN |
215,756.0000 PLN |
220,609.0000 PLN |
226,347.0000 PLN |