Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2,093,994.3151 MXN |
0.4802 BTC |
2,082,605.0000 MXN |
2,075,163.0000 MXN |
2,081,328.0000 MXN |
2,097,797.0000 MXN |
| 2025-09-07 |
2,079,116.7478 MXN |
0.2624 BTC |
2,067,196.0000 MXN |
2,066,415.0000 MXN |
2,070,184.0000 MXN |
2,080,548.0000 MXN |
| 2025-09-06 |
2,074,273.5644 MXN |
0.5539 BTC |
2,076,546.0000 MXN |
2,061,568.0000 MXN |
2,065,216.0000 MXN |
2,067,601.0000 MXN |
| 2025-09-05 |
2,095,197.9466 MXN |
1.2134 BTC |
2,080,331.0000 MXN |
2,065,429.0000 MXN |
2,076,777.0000 MXN |
2,079,771.0000 MXN |
| 2025-09-04 |
2,073,168.8627 MXN |
0.8085 BTC |
2,094,437.0000 MXN |
2,056,402.0000 MXN |
2,065,105.0000 MXN |
2,082,698.0000 MXN |
| 2025-09-03 |
2,093,921.0920 MXN |
1.1591 BTC |
2,090,000.0000 MXN |
2,079,118.0000 MXN |
2,084,493.0000 MXN |
2,097,821.0000 MXN |
| 2025-09-02 |
2,073,502.6783 MXN |
1.4920 BTC |
2,041,989.0000 MXN |
2,038,487.0000 MXN |
2,045,305.0000 MXN |
2,087,100.0000 MXN |
| 2025-09-01 |
2,035,365.5763 MXN |
1.6053 BTC |
2,023,693.0000 MXN |
2,010,001.0000 MXN |
2,021,035.0000 MXN |
2,034,131.0000 MXN |
| 2025-08-31 |
2,036,558.2520 MXN |
0.6758 BTC |
2,037,489.0000 MXN |
2,027,672.0000 MXN |
2,028,956.0000 MXN |
2,039,669.0000 MXN |
| 2025-08-30 |
2,032,161.6427 MXN |
0.6435 BTC |
2,026,916.0000 MXN |
2,013,559.0000 MXN |
2,022,246.0000 MXN |
2,033,039.0000 MXN |
| 2025-08-29 |
2,055,456.6556 MXN |
0.7421 BTC |
2,104,124.0000 MXN |
2,010,000.0000 MXN |
2,019,863.0000 MXN |
2,026,701.0000 MXN |
| 2025-08-28 |
2,101,045.1555 MXN |
0.3849 BTC |
2,078,321.0000 MXN |
2,072,633.0000 MXN |
2,087,827.0000 MXN |
2,098,768.0000 MXN |
| 2025-08-27 |
2,089,131.6786 MXN |
0.3095 BTC |
2,086,637.0000 MXN |
2,068,398.0000 MXN |
2,070,678.0000 MXN |
2,082,062.0000 MXN |
| 2025-08-26 |
2,063,953.1557 MXN |
0.5210 BTC |
2,059,852.0000 MXN |
2,039,786.0000 MXN |
2,058,448.0000 MXN |
2,090,964.0000 MXN |
| 2025-08-25 |
2,080,110.7091 MXN |
0.7865 BTC |
2,115,994.0000 MXN |
2,050,000.0000 MXN |
2,062,922.0000 MXN |
2,063,742.0000 MXN |
| 2025-08-24 |
2,128,084.6434 MXN |
1.0837 BTC |
2,152,546.0000 MXN |
2,059,949.0000 MXN |
2,110,059.0000 MXN |
2,118,660.0000 MXN |
| 2025-08-23 |
2,154,317.0057 MXN |
0.4178 BTC |
2,177,510.0000 MXN |
2,135,699.0000 MXN |
2,145,176.0000 MXN |
2,148,379.0000 MXN |
| 2025-08-22 |
2,147,832.7593 MXN |
1.2280 BTC |
2,113,781.0000 MXN |
2,100,000.0000 MXN |
2,112,029.0000 MXN |
2,172,428.0000 MXN |
| 2025-08-21 |
2,124,579.8293 MXN |
0.3536 BTC |
2,146,619.0000 MXN |
2,105,005.0000 MXN |
2,113,781.0000 MXN |
2,113,800.0000 MXN |
| 2025-08-20 |
2,142,068.1329 MXN |
0.4829 BTC |
2,130,197.0000 MXN |
2,117,056.0000 MXN |
2,137,943.0000 MXN |
2,149,451.0000 MXN |
| 2025-08-19 |
2,159,088.4127 MXN |
0.6895 BTC |
2,186,983.0000 MXN |
2,127,131.0000 MXN |
2,137,709.0000 MXN |
2,136,122.0000 MXN |
| 2025-08-18 |
2,181,620.4599 MXN |
0.9028 BTC |
2,210,798.0000 MXN |
2,165,000.0000 MXN |
2,168,301.0000 MXN |
2,200,325.0000 MXN |
| 2025-08-17 |
2,217,091.1103 MXN |
0.5817 BTC |
2,211,050.0000 MXN |
2,206,671.0000 MXN |
2,211,497.0000 MXN |
2,219,064.0000 MXN |
| 2025-08-16 |
2,216,189.0168 MXN |
1.3171 BTC |
2,203,588.0000 MXN |
2,203,017.0000 MXN |
2,205,404.0000 MXN |
2,212,196.0000 MXN |
| 2025-08-15 |
2,218,125.3216 MXN |
0.7114 BTC |
2,227,487.0000 MXN |
2,190,357.0000 MXN |
2,202,997.0000 MXN |
2,204,313.0000 MXN |
| 2025-08-14 |
2,252,910.6174 MXN |
1.3723 BTC |
2,305,090.0000 MXN |
2,207,370.0000 MXN |
2,227,272.0000 MXN |
2,227,272.0000 MXN |
| 2025-08-13 |
2,261,690.7459 MXN |
1.0328 BTC |
2,232,290.0000 MXN |
2,216,171.0000 MXN |
2,223,117.0000 MXN |
2,308,341.0000 MXN |
| 2025-08-12 |
2,226,753.6860 MXN |
0.6871 BTC |
2,221,073.0000 MXN |
2,213,087.0000 MXN |
2,219,849.0000 MXN |
2,227,739.0000 MXN |
| 2025-08-11 |
2,246,501.8104 MXN |
1.0482 BTC |
2,220,971.0000 MXN |
2,214,500.0000 MXN |
2,224,399.0000 MXN |
2,222,885.0000 MXN |
| 2025-08-10 |
2,198,321.1332 MXN |
1.6884 BTC |
2,172,721.0000 MXN |
2,170,676.0000 MXN |
2,178,339.0000 MXN |
2,216,954.0000 MXN |
| 2025-08-09 |
2,175,213.1318 MXN |
1.4805 BTC |
2,174,823.0000 MXN |
2,167,703.0000 MXN |
2,171,513.0000 MXN |
2,173,276.0000 MXN |
| 2025-08-08 |
2,172,638.4675 MXN |
0.6422 BTC |
2,194,610.0000 MXN |
2,157,307.0000 MXN |
2,163,205.0000 MXN |
2,177,617.0000 MXN |
| 2025-08-07 |
2,166,537.3337 MXN |
1.1892 BTC |
2,146,294.0000 MXN |
2,133,663.0000 MXN |
2,138,694.0000 MXN |
2,189,395.0000 MXN |
| 2025-08-06 |
2,147,092.7335 MXN |
1.5306 BTC |
2,144,276.0000 MXN |
2,129,516.0000 MXN |
2,134,260.0000 MXN |
2,150,701.0000 MXN |
| 2025-08-05 |
2,144,039.1534 MXN |
1.7822 BTC |
2,177,333.0000 MXN |
2,123,616.0000 MXN |
2,134,551.0000 MXN |
2,142,767.0000 MXN |
| 2025-08-04 |
2,174,983.1982 MXN |
1.9396 BTC |
2,163,361.0000 MXN |
2,151,348.0000 MXN |
2,165,429.0000 MXN |
2,182,675.0000 MXN |
| 2025-08-03 |
2,154,797.1364 MXN |
0.3301 BTC |
2,132,227.0000 MXN |
2,126,904.0000 MXN |
2,141,783.0000 MXN |
2,165,042.0000 MXN |
| 2025-08-02 |
2,145,892.6042 MXN |
2.8329 BTC |
2,142,736.0000 MXN |
2,121,765.0000 MXN |
2,132,818.0000 MXN |
2,135,715.0000 MXN |
| 2025-08-01 |
2,171,039.5583 MXN |
2.3414 BTC |
2,190,277.0000 MXN |
2,123,617.0000 MXN |
2,146,321.0000 MXN |
2,146,321.0000 MXN |
| 2025-07-31 |
2,225,526.3909 MXN |
1.3949 BTC |
2,227,218.0000 MXN |
2,187,913.0000 MXN |
2,200,927.0000 MXN |
2,187,913.0000 MXN |
| 2025-07-30 |
2,217,876.4159 MXN |
0.6610 BTC |
2,214,167.0000 MXN |
2,185,477.0000 MXN |
2,213,188.0000 MXN |
2,221,444.0000 MXN |
| 2025-07-29 |
2,218,728.0800 MXN |
0.9656 BTC |
2,221,042.0000 MXN |
2,197,190.0000 MXN |
2,208,797.0000 MXN |
2,214,395.0000 MXN |
| 2025-07-28 |
2,217,792.0460 MXN |
0.7982 BTC |
2,222,603.0000 MXN |
2,200,548.0000 MXN |
2,214,152.0000 MXN |
2,218,174.0000 MXN |
| 2025-07-27 |
2,205,079.0641 MXN |
0.7047 BTC |
2,198,224.0000 MXN |
2,188,958.0000 MXN |
2,196,741.0000 MXN |
2,224,545.0000 MXN |
| 2025-07-26 |
2,195,054.1417 MXN |
0.6872 BTC |
2,184,230.0000 MXN |
2,180,042.0000 MXN |
2,183,965.0000 MXN |
2,201,328.0000 MXN |
| 2025-07-25 |
2,164,408.6083 MXN |
0.9572 BTC |
2,197,200.0000 MXN |
2,134,944.0000 MXN |
2,150,521.0000 MXN |
2,179,139.0000 MXN |
| 2025-07-24 |
2,211,299.5132 MXN |
0.7751 BTC |
2,211,258.0000 MXN |
2,185,668.0000 MXN |
2,195,276.0000 MXN |
2,197,038.0000 MXN |
| 2025-07-23 |
2,206,711.2495 MXN |
0.9103 BTC |
2,242,322.0000 MXN |
2,170,001.0000 MXN |
2,199,736.0000 MXN |
2,207,956.0000 MXN |
| 2025-07-22 |
2,215,296.9657 MXN |
0.4710 BTC |
2,197,034.0000 MXN |
2,176,282.0000 MXN |
2,194,517.0000 MXN |
2,241,881.0000 MXN |
| 2025-07-21 |
2,216,099.5774 MXN |
0.2748 BTC |
2,197,948.0000 MXN |
2,184,152.0000 MXN |
2,197,395.0000 MXN |
2,197,479.0000 MXN |