Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,326,891.9104 MXN |
0.6631 BTC |
1,322,593.0000 MXN |
1,294,662.0000 MXN |
1,323,541.0000 MXN |
1,324,605.0000 MXN |
| 2026-08-30 |
1,346,536.0771 MXN |
0.3166 BTC |
1,334,039.0000 MXN |
1,330,937.0000 MXN |
1,331,384.0000 MXN |
1,336,465.0000 MXN |
| 2026-08-29 |
1,327,603.6715 MXN |
0.3684 BTC |
1,330,701.0000 MXN |
1,320,837.0000 MXN |
1,324,094.0000 MXN |
1,335,023.0000 MXN |
| 2026-08-28 |
1,341,317.9121 MXN |
0.9909 BTC |
1,364,409.0000 MXN |
1,315,000.0000 MXN |
1,320,679.0000 MXN |
1,327,973.0000 MXN |
| 2026-08-27 |
1,357,483.7867 MXN |
0.6627 BTC |
1,337,758.0000 MXN |
1,333,731.0000 MXN |
1,336,000.0000 MXN |
1,365,013.0000 MXN |
| 2026-08-26 |
1,328,779.1666 MXN |
1.1773 BTC |
1,331,990.0000 MXN |
1,285,000.0000 MXN |
1,325,470.0000 MXN |
1,338,045.0000 MXN |
| 2026-08-25 |
1,352,786.7863 MXN |
0.9289 BTC |
1,339,903.0000 MXN |
1,325,000.0000 MXN |
1,334,351.0000 MXN |
1,330,042.0000 MXN |
| 2026-08-24 |
1,327,619.9658 MXN |
0.9206 BTC |
1,316,996.0000 MXN |
1,300,076.0000 MXN |
1,308,307.0000 MXN |
1,337,380.0000 MXN |
| 2026-08-23 |
1,307,289.1833 MXN |
0.9778 BTC |
1,306,138.0000 MXN |
1,280,014.0000 MXN |
1,291,589.0000 MXN |
1,315,515.0000 MXN |
| 2026-08-22 |
1,315,771.0527 MXN |
1.0850 BTC |
1,326,780.0000 MXN |
1,297,186.0000 MXN |
1,301,013.0000 MXN |
1,304,792.0000 MXN |
| 2026-08-21 |
1,295,426.9056 MXN |
1.9846 BTC |
1,237,514.0000 MXN |
1,237,514.0000 MXN |
1,253,000.0000 MXN |
1,327,418.0000 MXN |
| 2026-08-20 |
1,225,111.6301 MXN |
3.2333 BTC |
1,176,681.0000 MXN |
1,167,251.0000 MXN |
1,174,653.0000 MXN |
1,239,066.0000 MXN |
| 2026-08-19 |
1,148,513.3853 MXN |
1.7104 BTC |
1,104,473.0000 MXN |
1,094,813.0000 MXN |
1,096,977.0000 MXN |
1,174,224.0000 MXN |
| 2026-08-18 |
1,099,487.7642 MXN |
0.4631 BTC |
1,099,687.0000 MXN |
1,088,960.0000 MXN |
1,094,292.0000 MXN |
1,104,560.0000 MXN |
| 2026-08-17 |
1,088,510.2826 MXN |
0.8635 BTC |
1,071,621.0000 MXN |
1,069,112.0000 MXN |
1,072,526.0000 MXN |
1,100,463.0000 MXN |
| 2026-08-16 |
1,075,320.9831 MXN |
1.2273 BTC |
1,074,288.0000 MXN |
1,068,290.0000 MXN |
1,071,502.0000 MXN |
1,071,948.0000 MXN |
| 2026-08-15 |
1,073,619.2399 MXN |
1.7715 BTC |
1,072,638.0000 MXN |
1,070,764.0000 MXN |
1,072,559.0000 MXN |
1,074,374.0000 MXN |
| 2026-08-14 |
1,069,965.6347 MXN |
1.7569 BTC |
1,081,136.0000 MXN |
1,062,136.0000 MXN |
1,066,269.0000 MXN |
1,072,555.0000 MXN |
| 2026-08-13 |
1,082,600.0891 MXN |
0.7620 BTC |
1,085,254.0000 MXN |
1,074,464.0000 MXN |
1,079,119.0000 MXN |
1,080,584.0000 MXN |
| 2026-08-12 |
1,087,372.3451 MXN |
1.2931 BTC |
1,086,400.0000 MXN |
1,080,000.0000 MXN |
1,081,874.0000 MXN |
1,082,291.0000 MXN |
| 2026-08-11 |
1,093,411.7013 MXN |
2.2422 BTC |
1,097,451.0000 MXN |
1,081,679.0000 MXN |
1,086,597.0000 MXN |
1,087,420.0000 MXN |
| 2026-08-10 |
1,109,119.9163 MXN |
2.6561 BTC |
1,114,164.0000 MXN |
1,093,511.0000 MXN |
1,097,257.0000 MXN |
1,097,649.0000 MXN |
| 2026-08-09 |
1,119,281.1378 MXN |
1.9836 BTC |
1,115,733.0000 MXN |
1,111,989.0000 MXN |
1,113,557.0000 MXN |
1,114,136.0000 MXN |
| 2026-08-08 |
1,115,759.2226 MXN |
1.3726 BTC |
1,113,061.0000 MXN |
1,111,636.0000 MXN |
1,113,263.0000 MXN |
1,116,105.0000 MXN |
| 2026-08-07 |
1,112,071.5198 MXN |
1.6879 BTC |
1,108,083.0000 MXN |
1,104,680.0000 MXN |
1,107,581.0000 MXN |
1,113,298.0000 MXN |
| 2026-08-06 |
1,111,424.7801 MXN |
0.6047 BTC |
1,112,852.0000 MXN |
1,105,545.0000 MXN |
1,108,255.0000 MXN |
1,105,545.0000 MXN |
| 2026-08-05 |
1,109,461.5183 MXN |
1.3861 BTC |
1,106,486.0000 MXN |
1,101,731.0000 MXN |
1,105,161.0000 MXN |
1,113,694.0000 MXN |
| 2026-08-04 |
1,106,091.2150 MXN |
1.3963 BTC |
1,100,434.0000 MXN |
1,098,213.0000 MXN |
1,099,685.0000 MXN |
1,107,900.0000 MXN |
| 2026-08-03 |
1,102,785.9020 MXN |
0.8462 BTC |
1,097,454.0000 MXN |
1,080,000.0000 MXN |
1,083,113.0000 MXN |
1,099,457.0000 MXN |
| 2026-08-02 |
1,101,520.1266 MXN |
0.3031 BTC |
1,090,873.0000 MXN |
1,089,134.0000 MXN |
1,090,873.0000 MXN |
1,099,510.0000 MXN |
| 2026-08-01 |
1,093,723.2149 MXN |
0.2224 BTC |
1,089,956.0000 MXN |
1,082,264.0000 MXN |
1,086,867.0000 MXN |
1,088,847.0000 MXN |
| 2026-07-31 |
1,100,635.5147 MXN |
0.8776 BTC |
1,122,093.0000 MXN |
1,082,866.0000 MXN |
1,089,364.0000 MXN |
1,089,758.0000 MXN |
| 2026-07-30 |
1,120,299.6084 MXN |
0.8305 BTC |
1,117,763.0000 MXN |
1,112,086.0000 MXN |
1,117,010.0000 MXN |
1,127,230.0000 MXN |
| 2026-07-29 |
1,120,576.7888 MXN |
0.9859 BTC |
1,116,874.0000 MXN |
1,105,413.0000 MXN |
1,109,566.0000 MXN |
1,116,816.0000 MXN |
| 2026-07-28 |
1,105,433.5252 MXN |
0.7355 BTC |
1,112,740.0000 MXN |
1,096,664.0000 MXN |
1,105,381.0000 MXN |
1,111,485.0000 MXN |
| 2026-07-27 |
1,129,156.9622 MXN |
1.0835 BTC |
1,135,087.0000 MXN |
1,110,929.0000 MXN |
1,115,369.0000 MXN |
1,112,377.0000 MXN |
| 2026-07-26 |
1,133,525.2963 MXN |
0.9928 BTC |
1,125,681.0000 MXN |
1,124,478.0000 MXN |
1,126,920.0000 MXN |
1,140,200.0000 MXN |
| 2026-07-25 |
1,122,388.6101 MXN |
1.0113 BTC |
1,119,964.0000 MXN |
1,116,444.0000 MXN |
1,118,938.0000 MXN |
1,125,486.0000 MXN |
| 2026-07-24 |
1,136,137.9827 MXN |
2.6825 BTC |
1,140,702.0000 MXN |
1,113,806.0000 MXN |
1,119,481.0000 MXN |
1,120,425.0000 MXN |
| 2026-07-23 |
1,142,060.8597 MXN |
1.8596 BTC |
1,150,373.0000 MXN |
1,133,542.0000 MXN |
1,136,303.0000 MXN |
1,140,440.0000 MXN |
| 2026-07-22 |
1,151,542.1276 MXN |
0.7683 BTC |
1,159,228.0000 MXN |
1,141,163.0000 MXN |
1,141,888.0000 MXN |
1,149,652.0000 MXN |
| 2026-07-21 |
1,152,596.5474 MXN |
1.7044 BTC |
1,136,802.0000 MXN |
1,135,489.0000 MXN |
1,140,763.0000 MXN |
1,159,359.0000 MXN |
| 2026-07-20 |
1,133,362.2455 MXN |
3.3823 BTC |
1,136,028.0000 MXN |
1,118,302.0000 MXN |
1,125,237.0000 MXN |
1,136,396.0000 MXN |
| 2026-07-19 |
1,134,436.1485 MXN |
0.8241 BTC |
1,139,809.0000 MXN |
1,129,000.0000 MXN |
1,133,212.0000 MXN |
1,138,000.0000 MXN |
| 2026-07-18 |
1,127,854.5872 MXN |
1.0999 BTC |
1,123,604.0000 MXN |
1,122,296.0000 MXN |
1,124,915.0000 MXN |
1,139,809.0000 MXN |
| 2026-07-17 |
1,105,560.6860 MXN |
2.4122 BTC |
1,111,780.0000 MXN |
1,094,014.0000 MXN |
1,097,864.0000 MXN |
1,124,692.0000 MXN |
| 2026-07-16 |
1,121,277.9028 MXN |
0.9330 BTC |
1,126,339.0000 MXN |
1,111,459.0000 MXN |
1,115,587.0000 MXN |
1,113,589.0000 MXN |
| 2026-07-15 |
1,130,798.9053 MXN |
1.9008 BTC |
1,133,400.0000 MXN |
1,123,633.0000 MXN |
1,128,016.0000 MXN |
1,125,169.0000 MXN |
| 2026-07-14 |
1,109,415.9333 MXN |
2.6173 BTC |
1,092,183.0000 MXN |
1,090,872.0000 MXN |
1,094,525.0000 MXN |
1,132,672.0000 MXN |
| 2026-07-13 |
1,097,291.2973 MXN |
0.7983 BTC |
1,117,035.0000 MXN |
1,082,490.0000 MXN |
1,087,452.0000 MXN |
1,090,189.0000 MXN |