Crypto exchange Binance
Market Bitcoin (BTC) / MXN
Identifier on Binance: BTCMXN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-04 | 1,195,729.8988 MXN | 0.2203 BTC | 1,197,271.0000 MXN | 1,193,986.0000 MXN | 1,195,662.0000 MXN | 1,199,115.0000 MXN |
| 2026-04-03 | 1,193,824.4989 MXN | 0.5887 BTC | 1,195,863.0000 MXN | 1,185,001.0000 MXN | 1,190,255.0000 MXN | 1,196,945.0000 MXN |
| 2026-04-02 | 1,199,909.1345 MXN | 2.2619 BTC | 1,214,815.0000 MXN | 1,180,000.0000 MXN | 1,187,536.0000 MXN | 1,194,001.0000 MXN |
| 2026-04-01 | 1,223,084.9482 MXN | 2.1248 BTC | 1,224,677.0000 MXN | 1,212,621.0000 MXN | 1,217,382.0000 MXN | 1,214,805.0000 MXN |
| 2026-03-31 | 1,218,142.2583 MXN | 3.1350 BTC | 1,213,285.0000 MXN | 1,196,816.0000 MXN | 1,201,927.0000 MXN | 1,224,711.0000 MXN |
| 2026-03-30 | 1,216,024.8135 MXN | 4.0017 BTC | 1,200,347.0000 MXN | 1,196,422.0000 MXN | 1,208,165.0000 MXN | 1,212,594.0000 MXN |
| 2026-03-29 | 1,205,331.1453 MXN | 1.4814 BTC | 1,207,682.0000 MXN | 1,181,923.0000 MXN | 1,203,953.0000 MXN | 1,200,681.0000 MXN |
| 2026-03-28 | 1,209,266.0161 MXN | 0.5305 BTC | 1,204,597.0000 MXN | 1,196,391.0000 MXN | 1,200,058.0000 MXN | 1,204,320.0000 MXN |
| 2026-03-27 | 1,200,671.0205 MXN | 1.9862 BTC | 1,232,917.0000 MXN | 1,186,608.0000 MXN | 1,192,660.0000 MXN | 1,203,685.0000 MXN |
| 2026-03-26 | 1,241,152.3354 MXN | 3.0299 BTC | 1,270,724.0000 MXN | 1,218,980.0000 MXN | 1,225,995.0000 MXN | 1,236,673.0000 MXN |
| 2026-03-25 | 1,264,050.2164 MXN | 1.7550 BTC | 1,255,753.0000 MXN | 1,251,332.0000 MXN | 1,258,205.0000 MXN | 1,268,806.0000 MXN |
| 2026-03-24 | 1,249,508.4965 MXN | 3.7249 BTC | 1,266,361.0000 MXN | 1,231,232.0000 MXN | 1,236,459.0000 MXN | 1,253,230.0000 MXN |
| 2026-03-23 | 1,246,171.2900 MXN | 3.3577 BTC | 1,220,025.0000 MXN | 1,212,878.0000 MXN | 1,222,967.0000 MXN | 1,263,628.0000 MXN |
| 2026-03-22 | 1,219,512.4531 MXN | 2.7852 BTC | 1,235,322.0000 MXN | 1,210,001.0000 MXN | 1,223,927.0000 MXN | 1,222,395.0000 MXN |
| 2026-03-21 | 1,254,837.7895 MXN | 0.3735 BTC | 1,265,161.0000 MXN | 1,230,000.0000 MXN | 1,258,809.0000 MXN | 1,230,000.0000 MXN |
| 2026-03-20 | 1,256,338.4464 MXN | 2.4487 BTC | 1,242,041.0000 MXN | 1,242,041.0000 MXN | 1,248,362.0000 MXN | 1,264,064.0000 MXN |
| 2026-03-19 | 1,251,140.5343 MXN | 2.9984 BTC | 1,272,914.0000 MXN | 1,235,000.0000 MXN | 1,243,577.0000 MXN | 1,244,445.0000 MXN |
| 2026-03-18 | 1,274,668.1100 MXN | 2.6307 BTC | 1,306,335.0000 MXN | 1,255,000.0000 MXN | 1,266,520.0000 MXN | 1,274,224.0000 MXN |
| 2026-03-17 | 1,314,887.8048 MXN | 3.2145 BTC | 1,330,186.0000 MXN | 1,299,290.0000 MXN | 1,306,203.0000 MXN | 1,305,714.0000 MXN |
| 2026-03-16 | 1,315,006.3593 MXN | 1.4419 BTC | 1,303,872.0000 MXN | 1,296,189.0000 MXN | 1,300,112.0000 MXN | 1,328,000.0000 MXN |
| 2026-03-15 | 1,289,188.7653 MXN | 0.5729 BTC | 1,276,826.0000 MXN | 1,272,645.0000 MXN | 1,275,650.0000 MXN | 1,301,242.0000 MXN |
| 2026-03-14 | 1,272,268.5564 MXN | 1.7533 BTC | 1,271,621.0000 MXN | 1,262,492.0000 MXN | 1,265,418.0000 MXN | 1,277,230.0000 MXN |
| 2026-03-13 | 1,284,034.9402 MXN | 1.3909 BTC | 1,258,380.0000 MXN | 1,258,380.0000 MXN | 1,271,301.0000 MXN | 1,272,014.0000 MXN |
| 2026-03-12 | 1,246,916.4055 MXN | 2.0645 BTC | 1,246,224.0000 MXN | 1,232,774.0000 MXN | 1,239,229.0000 MXN | 1,260,172.0000 MXN |
| 2026-03-11 | 1,237,646.9012 MXN | 1.7067 BTC | 1,231,828.0000 MXN | 1,216,872.0000 MXN | 1,226,911.0000 MXN | 1,247,301.0000 MXN |
| 2026-03-10 | 1,234,810.6945 MXN | 2.8794 BTC | 1,211,755.0000 MXN | 1,211,188.0000 MXN | 1,228,578.0000 MXN | 1,232,351.0000 MXN |
| 2026-03-09 | 1,218,516.9335 MXN | 3.1659 BTC | 1,187,054.0000 MXN | 1,182,170.0000 MXN | 1,198,000.0000 MXN | 1,213,461.0000 MXN |
| 2026-03-08 | 1,195,603.3208 MXN | 1.6694 BTC | 1,199,114.0000 MXN | 1,177,498.0000 MXN | 1,193,000.0000 MXN | 1,191,548.0000 MXN |
| 2026-03-07 | 1,208,920.6999 MXN | 1.2526 BTC | 1,213,275.0000 MXN | 1,193,931.0000 MXN | 1,199,064.0000 MXN | 1,199,064.0000 MXN |
| 2026-03-06 | 1,236,695.9881 MXN | 1.5070 BTC | 1,257,780.0000 MXN | 1,206,970.0000 MXN | 1,217,005.0000 MXN | 1,212,898.0000 MXN |
| 2026-03-05 | 1,273,070.8851 MXN | 2.1325 BTC | 1,280,950.0000 MXN | 1,252,205.0000 MXN | 1,263,236.0000 MXN | 1,256,625.0000 MXN |
| 2026-03-04 | 1,239,780.8508 MXN | 3.2515 BTC | 1,208,491.0000 MXN | 1,195,823.0000 MXN | 1,203,284.0000 MXN | 1,280,574.0000 MXN |
| 2026-03-03 | 1,193,673.1630 MXN | 2.9623 BTC | 1,193,083.0000 MXN | 1,158,764.0000 MXN | 1,162,280.0000 MXN | 1,209,139.0000 MXN |
| 2026-03-02 | 1,181,565.0229 MXN | 2.5522 BTC | 1,141,603.0000 MXN | 1,135,427.0000 MXN | 1,147,554.0000 MXN | 1,192,661.0000 MXN |
| 2026-03-01 | 1,143,125.3974 MXN | 2.2050 BTC | 1,155,714.0000 MXN | 1,125,000.0000 MXN | 1,137,409.0000 MXN | 1,140,688.0000 MXN |
| 2026-02-28 | 1,114,096.2748 MXN | 1.5490 BTC | 1,138,347.0000 MXN | 1,090,000.0000 MXN | 1,101,802.0000 MXN | 1,156,875.0000 MXN |
| 2026-02-27 | 1,144,479.0905 MXN | 1.3594 BTC | 1,161,702.0000 MXN | 1,121,597.0000 MXN | 1,128,194.0000 MXN | 1,136,977.0000 MXN |
| 2026-02-26 | 1,161,692.9604 MXN | 1.7781 BTC | 1,168,278.0000 MXN | 1,149,880.0000 MXN | 1,157,591.0000 MXN | 1,162,384.0000 MXN |
| 2026-02-25 | 1,150,595.0536 MXN | 2.8259 BTC | 1,102,601.0000 MXN | 1,099,721.0000 MXN | 1,106,242.0000 MXN | 1,165,000.0000 MXN |
| 2026-02-24 | 1,100,661.8116 MXN | 4.9526 BTC | 1,119,414.0000 MXN | 1,083,000.0000 MXN | 1,092,731.0000 MXN | 1,102,390.0000 MXN |
| 2026-02-23 | 1,124,863.7640 MXN | 2.9359 BTC | 1,160,690.0000 MXN | 1,106,479.0000 MXN | 1,117,391.0000 MXN | 1,118,249.0000 MXN |
| 2026-02-22 | 1,163,052.5583 MXN | 1.5232 BTC | 1,168,442.0000 MXN | 1,151,062.0000 MXN | 1,158,059.0000 MXN | 1,160,839.0000 MXN |
| 2026-02-21 | 1,170,720.0046 MXN | 1.3293 BTC | 1,166,935.0000 MXN | 1,160,281.0000 MXN | 1,166,233.0000 MXN | 1,168,746.0000 MXN |
| 2026-02-20 | 1,164,626.0584 MXN | 2.0067 BTC | 1,158,553.0000 MXN | 1,149,000.0000 MXN | 1,163,165.0000 MXN | 1,167,031.0000 MXN |
| 2026-02-19 | 1,150,832.1365 MXN | 5.9160 BTC | 1,146,405.0000 MXN | 1,137,126.0000 MXN | 1,150,286.0000 MXN | 1,158,553.0000 MXN |
| 2026-02-18 | 1,155,784.8771 MXN | 6.9266 BTC | 1,159,033.0000 MXN | 1,136,967.0000 MXN | 1,147,465.0000 MXN | 1,146,405.0000 MXN |
| 2026-02-17 | 1,166,362.0991 MXN | 4.7183 BTC | 1,187,645.0000 MXN | 1,150,000.0000 MXN | 1,162,300.0000 MXN | 1,159,222.0000 MXN |
| 2026-02-16 | 1,179,137.8262 MXN | 5.1352 BTC | 1,184,675.0000 MXN | 1,158,443.0000 MXN | 1,169,662.0000 MXN | 1,187,826.0000 MXN |
| 2026-02-15 | 1,195,661.0320 MXN | 3.4065 BTC | 1,202,537.0000 MXN | 1,171,243.0000 MXN | 1,179,417.0000 MXN | 1,185,269.0000 MXN |
| 2026-02-14 | 1,193,847.5718 MXN | 4.1438 BTC | 1,185,793.0000 MXN | 1,182,969.0000 MXN | 1,186,446.0000 MXN | 1,201,613.0000 MXN |
12