Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1,571,737.2290 MXN |
1.9005 BTC |
1,580,537.0000 MXN |
1,553,039.0000 MXN |
1,561,806.0000 MXN |
1,561,228.0000 MXN |
| 2025-12-16 |
1,568,935.5777 MXN |
4.6388 BTC |
1,557,611.0000 MXN |
1,537,197.0000 MXN |
1,548,335.0000 MXN |
1,579,045.0000 MXN |
| 2025-12-15 |
1,570,431.5047 MXN |
2.2534 BTC |
1,589,268.0000 MXN |
1,539,000.0000 MXN |
1,550,052.0000 MXN |
1,556,418.0000 MXN |
| 2025-12-14 |
1,608,552.0561 MXN |
0.6947 BTC |
1,626,231.0000 MXN |
1,592,000.0000 MXN |
1,599,414.0000 MXN |
1,596,009.0000 MXN |
| 2025-12-13 |
1,624,931.4055 MXN |
0.3534 BTC |
1,624,677.0000 MXN |
1,615,001.0000 MXN |
1,622,180.0000 MXN |
1,626,096.0000 MXN |
| 2025-12-12 |
1,639,903.8512 MXN |
2.0335 BTC |
1,668,490.0000 MXN |
1,619,660.0000 MXN |
1,625,562.0000 MXN |
1,625,562.0000 MXN |
| 2025-12-11 |
1,642,475.3730 MXN |
4.4147 BTC |
1,676,611.0000 MXN |
1,616,921.0000 MXN |
1,628,672.0000 MXN |
1,670,952.0000 MXN |
| 2025-12-10 |
1,685,777.4747 MXN |
2.3939 BTC |
1,691,759.0000 MXN |
1,671,570.0000 MXN |
1,681,088.0000 MXN |
1,679,506.0000 MXN |
| 2025-12-09 |
1,670,150.2875 MXN |
2.3206 BTC |
1,658,505.0000 MXN |
1,640,073.0000 MXN |
1,651,306.0000 MXN |
1,695,804.0000 MXN |
| 2025-12-08 |
1,655,503.7772 MXN |
1.7284 BTC |
1,645,216.0000 MXN |
1,637,938.0000 MXN |
1,650,093.0000 MXN |
1,669,949.0000 MXN |
| 2025-12-07 |
1,632,125.0562 MXN |
1.1758 BTC |
1,625,745.0000 MXN |
1,597,648.0000 MXN |
1,624,072.0000 MXN |
1,641,746.0000 MXN |
| 2025-12-06 |
1,633,941.4304 MXN |
0.9812 BTC |
1,628,604.0000 MXN |
1,623,021.0000 MXN |
1,629,013.0000 MXN |
1,629,789.0000 MXN |
| 2025-12-05 |
1,630,665.5572 MXN |
3.0502 BTC |
1,684,754.0000 MXN |
1,609,898.0000 MXN |
1,628,655.0000 MXN |
1,630,154.0000 MXN |
| 2025-12-04 |
1,693,009.5217 MXN |
1.5268 BTC |
1,705,000.0000 MXN |
1,661,287.0000 MXN |
1,682,552.0000 MXN |
1,689,085.0000 MXN |
| 2025-12-03 |
1,701,946.5441 MXN |
1.1530 BTC |
1,670,702.0000 MXN |
1,669,713.0000 MXN |
1,680,884.0000 MXN |
1,720,000.0000 MXN |
| 2025-12-02 |
1,638,850.2395 MXN |
2.3491 BTC |
1,583,155.0000 MXN |
1,583,155.0000 MXN |
1,589,245.0000 MXN |
1,679,705.0000 MXN |
| 2025-12-01 |
1,577,570.2212 MXN |
3.3713 BTC |
1,658,889.0000 MXN |
1,538,090.0000 MXN |
1,559,556.0000 MXN |
1,590,102.0000 MXN |
| 2025-11-30 |
1,673,244.6567 MXN |
1.6392 BTC |
1,667,753.0000 MXN |
1,662,216.0000 MXN |
1,669,880.0000 MXN |
1,673,713.0000 MXN |
| 2025-11-29 |
1,663,717.2649 MXN |
1.3559 BTC |
1,667,551.0000 MXN |
1,655,000.0000 MXN |
1,662,810.0000 MXN |
1,666,671.0000 MXN |
| 2025-11-28 |
1,687,508.3839 MXN |
1.7927 BTC |
1,680,905.0000 MXN |
1,654,394.0000 MXN |
1,671,130.0000 MXN |
1,670,612.0000 MXN |
| 2025-11-27 |
1,679,275.9741 MXN |
2.5165 BTC |
1,663,021.0000 MXN |
1,656,836.0000 MXN |
1,664,818.0000 MXN |
1,679,427.0000 MXN |
| 2025-11-26 |
1,621,937.2574 MXN |
1.7402 BTC |
1,610,622.0000 MXN |
1,591,530.0000 MXN |
1,603,216.0000 MXN |
1,658,323.0000 MXN |
| 2025-11-25 |
1,618,539.2993 MXN |
2.2780 BTC |
1,635,367.0000 MXN |
1,588,676.0000 MXN |
1,608,633.0000 MXN |
1,608,316.0000 MXN |
| 2025-11-24 |
1,620,705.5491 MXN |
2.1904 BTC |
1,610,244.0000 MXN |
1,581,247.0000 MXN |
1,591,925.0000 MXN |
1,652,292.0000 MXN |
| 2025-11-23 |
1,603,204.3748 MXN |
1.7957 BTC |
1,572,695.0000 MXN |
1,571,845.0000 MXN |
1,579,673.0000 MXN |
1,619,263.0000 MXN |
| 2025-11-22 |
1,567,067.9409 MXN |
3.2399 BTC |
1,575,743.0000 MXN |
1,554,382.0000 MXN |
1,557,306.0000 MXN |
1,576,386.0000 MXN |
| 2025-11-21 |
1,566,119.0655 MXN |
8.2958 BTC |
1,595,851.0000 MXN |
1,504,117.0000 MXN |
1,536,026.0000 MXN |
1,569,763.0000 MXN |
| 2025-11-20 |
1,637,618.8607 MXN |
9.7227 BTC |
1,678,627.0000 MXN |
1,580,000.0000 MXN |
1,604,148.0000 MXN |
1,615,405.0000 MXN |
| 2025-11-19 |
1,659,541.5229 MXN |
8.3527 BTC |
1,709,396.0000 MXN |
1,630,000.0000 MXN |
1,642,607.0000 MXN |
1,657,575.0000 MXN |
| 2025-11-18 |
1,692,278.0714 MXN |
4.5902 BTC |
1,699,862.0000 MXN |
1,652,410.0000 MXN |
1,665,996.0000 MXN |
1,706,907.0000 MXN |
| 2025-11-17 |
1,727,052.1903 MXN |
2.2145 BTC |
1,730,622.0000 MXN |
361,623.0000 MXN |
1,704,507.0000 MXN |
1,703,501.0000 MXN |
| 2025-11-16 |
1,742,645.3712 MXN |
2.9861 BTC |
1,758,884.0000 MXN |
1,710,000.0000 MXN |
1,728,122.0000 MXN |
1,729,278.0000 MXN |
| 2025-11-15 |
1,753,636.4260 MXN |
4.1140 BTC |
1,744,312.0000 MXN |
1,737,975.0000 MXN |
1,748,079.0000 MXN |
1,752,409.0000 MXN |
| 2025-11-14 |
1,775,098.4536 MXN |
3.3035 BTC |
1,821,230.0000 MXN |
1,727,240.0000 MXN |
1,745,737.0000 MXN |
1,735,978.0000 MXN |
| 2025-11-13 |
1,840,880.9265 MXN |
6.6069 BTC |
1,866,540.0000 MXN |
1,800,338.0000 MXN |
1,816,972.0000 MXN |
1,838,364.0000 MXN |
| 2025-11-12 |
1,876,958.2905 MXN |
3.3181 BTC |
1,894,962.0000 MXN |
1,851,959.0000 MXN |
1,867,942.0000 MXN |
1,865,440.0000 MXN |
| 2025-11-11 |
1,923,066.8338 MXN |
1.8169 BTC |
1,952,798.0000 MXN |
1,882,590.0000 MXN |
1,889,715.0000 MXN |
1,889,715.0000 MXN |
| 2025-11-10 |
1,954,383.0273 MXN |
1.7712 BTC |
1,932,142.0000 MXN |
1,931,431.0000 MXN |
1,944,933.0000 MXN |
1,953,326.0000 MXN |
| 2025-11-09 |
1,908,204.9893 MXN |
0.9442 BTC |
1,893,664.0000 MXN |
1,879,908.0000 MXN |
1,881,896.0000 MXN |
1,931,444.0000 MXN |
| 2025-11-08 |
1,892,891.8871 MXN |
0.7883 BTC |
1,909,030.0000 MXN |
1,876,237.0000 MXN |
1,884,931.0000 MXN |
1,893,989.0000 MXN |
| 2025-11-07 |
1,873,260.6454 MXN |
3.0285 BTC |
1,886,361.0000 MXN |
1,849,000.0000 MXN |
1,867,839.0000 MXN |
1,915,348.0000 MXN |
| 2025-11-06 |
1,905,078.8442 MXN |
2.9818 BTC |
1,929,616.0000 MXN |
1,870,775.0000 MXN |
1,882,056.0000 MXN |
1,880,373.0000 MXN |
| 2025-11-05 |
1,915,333.4707 MXN |
2.2216 BTC |
1,902,710.0000 MXN |
1,861,282.0000 MXN |
1,895,247.0000 MXN |
1,933,943.0000 MXN |
| 2025-11-04 |
1,923,332.4121 MXN |
2.4984 BTC |
1,976,154.0000 MXN |
1,853,278.0000 MXN |
1,894,771.0000 MXN |
1,905,992.0000 MXN |
| 2025-11-03 |
1,982,057.2539 MXN |
2.2036 BTC |
2,055,391.0000 MXN |
1,951,080.0000 MXN |
1,982,916.0000 MXN |
1,975,341.0000 MXN |
| 2025-11-02 |
2,050,661.0047 MXN |
0.5923 BTC |
2,048,357.0000 MXN |
2,041,802.0000 MXN |
2,045,300.0000 MXN |
2,044,557.0000 MXN |
| 2025-11-01 |
2,045,415.7189 MXN |
0.4166 BTC |
2,037,838.0000 MXN |
2,034,186.0000 MXN |
2,038,499.0000 MXN |
2,046,338.0000 MXN |
| 2025-10-31 |
2,040,396.3472 MXN |
0.4824 BTC |
2,010,333.0000 MXN |
2,010,333.0000 MXN |
2,029,625.0000 MXN |
2,035,697.0000 MXN |
| 2025-10-30 |
2,004,446.4998 MXN |
2.6142 BTC |
2,037,840.0000 MXN |
1,980,000.0000 MXN |
1,996,379.0000 MXN |
2,001,195.0000 MXN |
| 2025-10-29 |
2,063,910.9955 MXN |
1.6029 BTC |
2,082,204.0000 MXN |
2,024,959.0000 MXN |
2,054,877.0000 MXN |
2,054,760.0000 MXN |