Market BTC / MXN
Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1,204,683.1717 MXN |
14.3830 BTC |
1,268,417.0000 MXN |
1,135,402.0000 MXN |
1,136,797.0000 MXN |
1,136,797.0000 MXN |
| 2026-02-04 |
1,291,833.6982 MXN |
6.7455 BTC |
1,308,425.0000 MXN |
1,250,002.0000 MXN |
1,276,638.0000 MXN |
1,268,912.0000 MXN |
| 2026-02-03 |
1,322,474.6066 MXN |
6.9305 BTC |
1,371,186.0000 MXN |
1,262,086.0000 MXN |
1,302,236.0000 MXN |
1,316,518.0000 MXN |
| 2026-02-02 |
1,355,461.7243 MXN |
3.9732 BTC |
1,355,040.0000 MXN |
1,310,134.0000 MXN |
1,332,616.0000 MXN |
1,371,340.0000 MXN |
| 2026-02-01 |
1,367,685.6566 MXN |
1.1568 BTC |
1,383,216.0000 MXN |
1,343,500.0000 MXN |
1,349,001.0000 MXN |
1,343,500.0000 MXN |
| 2026-01-31 |
1,416,511.8610 MXN |
2.7847 BTC |
1,477,024.0000 MXN |
1,342,078.0000 MXN |
1,374,658.0000 MXN |
1,383,721.0000 MXN |
| 2026-01-30 |
1,440,420.1008 MXN |
5.8759 BTC |
1,457,325.0000 MXN |
1,405,713.0000 MXN |
1,430,657.0000 MXN |
1,474,961.0000 MXN |
| 2026-01-29 |
1,485,611.0130 MXN |
8.0343 BTC |
1,535,712.0000 MXN |
1,437,450.0000 MXN |
1,454,657.0000 MXN |
1,454,954.0000 MXN |
| 2026-01-28 |
1,542,091.5988 MXN |
3.6983 BTC |
1,532,912.0000 MXN |
1,529,419.0000 MXN |
1,533,188.0000 MXN |
1,536,198.0000 MXN |
| 2026-01-27 |
1,528,789.4092 MXN |
4.1729 BTC |
1,536,623.0000 MXN |
1,506,565.0000 MXN |
1,525,891.0000 MXN |
1,531,817.0000 MXN |
| 2026-01-26 |
1,523,858.3308 MXN |
3.2945 BTC |
1,509,045.0000 MXN |
1,505,490.0000 MXN |
1,514,520.0000 MXN |
1,532,680.0000 MXN |
| 2026-01-25 |
1,530,920.2728 MXN |
2.5113 BTC |
1,553,591.0000 MXN |
1,500,211.0000 MXN |
1,508,604.0000 MXN |
1,508,604.0000 MXN |
| 2026-01-24 |
1,557,077.3383 MXN |
2.4999 BTC |
1,559,542.0000 MXN |
1,551,027.0000 MXN |
1,555,090.0000 MXN |
1,557,616.0000 MXN |
| 2026-01-23 |
1,567,657.6482 MXN |
2.2011 BTC |
1,567,735.0000 MXN |
1,549,830.0000 MXN |
1,557,427.0000 MXN |
1,555,658.0000 MXN |
| 2026-01-22 |
1,567,763.1511 MXN |
1.2947 BTC |
1,572,739.0000 MXN |
1,550,001.0000 MXN |
1,561,037.0000 MXN |
1,564,477.0000 MXN |
| 2026-01-21 |
1,565,297.0856 MXN |
4.9195 BTC |
1,560,696.0000 MXN |
1,525,666.0000 MXN |
1,541,548.0000 MXN |
1,579,038.0000 MXN |
| 2026-01-20 |
1,594,981.8089 MXN |
4.1254 BTC |
1,632,113.0000 MXN |
1,551,148.0000 MXN |
1,561,937.0000 MXN |
1,560,685.0000 MXN |
| 2026-01-19 |
1,640,546.9005 MXN |
2.8687 BTC |
1,656,009.0000 MXN |
1,628,604.0000 MXN |
1,637,324.0000 MXN |
1,635,868.0000 MXN |
| 2026-01-18 |
1,683,946.0408 MXN |
1.6085 BTC |
1,681,079.0000 MXN |
1,677,000.0000 MXN |
1,680,961.0000 MXN |
1,688,148.0000 MXN |
| 2026-01-17 |
1,685,942.9991 MXN |
1.3518 BTC |
1,688,155.0000 MXN |
1,680,786.0000 MXN |
1,681,688.0000 MXN |
1,682,623.0000 MXN |
| 2026-01-16 |
1,680,688.0095 MXN |
2.5811 BTC |
1,690,771.0000 MXN |
1,645,000.0000 MXN |
1,679,359.0000 MXN |
1,689,210.0000 MXN |
| 2026-01-15 |
1,714,337.5060 MXN |
2.6080 BTC |
1,729,291.0000 MXN |
1,681,601.0000 MXN |
1,689,097.0000 MXN |
1,688,251.0000 MXN |
| 2026-01-14 |
1,717,466.5151 MXN |
1.0351 BTC |
1,706,030.0000 MXN |
1,689,903.0000 MXN |
1,696,463.0000 MXN |
1,740,390.0000 MXN |
| 2026-01-13 |
1,668,776.9421 MXN |
1.7186 BTC |
1,641,371.0000 MXN |
1,633,798.0000 MXN |
1,640,109.0000 MXN |
1,703,201.0000 MXN |
| 2026-01-12 |
1,642,599.9654 MXN |
2.5895 BTC |
1,638,012.0000 MXN |
1,616,005.0000 MXN |
1,626,947.0000 MXN |
1,638,740.0000 MXN |
| 2026-01-11 |
1,635,459.9875 MXN |
2.0278 BTC |
1,629,552.0000 MXN |
1,628,264.0000 MXN |
1,633,259.0000 MXN |
1,633,377.0000 MXN |
| 2026-01-10 |
1,630,909.5447 MXN |
2.2346 BTC |
1,631,383.0000 MXN |
1,627,207.0000 MXN |
1,630,696.0000 MXN |
1,630,567.0000 MXN |
| 2026-01-09 |
1,637,158.0026 MXN |
2.4379 BTC |
1,639,965.0000 MXN |
1,613,082.0000 MXN |
1,626,115.0000 MXN |
1,629,521.0000 MXN |
| 2026-01-08 |
1,631,268.9296 MXN |
5.9513 BTC |
1,646,592.0000 MXN |
1,609,036.0000 MXN |
1,619,223.0000 MXN |
1,639,136.0000 MXN |
| 2026-01-07 |
1,653,280.9701 MXN |
6.5289 BTC |
1,688,637.0000 MXN |
1,632,595.0000 MXN |
1,642,386.0000 MXN |
1,641,120.0000 MXN |
| 2026-01-06 |
1,675,142.3391 MXN |
6.5633 BTC |
1,687,936.0000 MXN |
1,640,405.0000 MXN |
1,659,426.0000 MXN |
1,676,621.0000 MXN |
| 2026-01-05 |
1,676,390.7202 MXN |
7.5756 BTC |
1,643,659.0000 MXN |
1,643,008.0000 MXN |
1,664,030.0000 MXN |
1,688,113.0000 MXN |
| 2026-01-04 |
1,640,286.8390 MXN |
3.4609 BTC |
1,631,727.0000 MXN |
1,631,727.0000 MXN |
1,638,376.0000 MXN |
1,641,041.0000 MXN |
| 2026-01-03 |
1,618,450.0977 MXN |
3.6317 BTC |
1,619,661.0000 MXN |
1,603,101.0000 MXN |
1,611,413.0000 MXN |
1,627,499.0000 MXN |
| 2026-01-02 |
1,605,367.1577 MXN |
4.7361 BTC |
1,602,575.0000 MXN |
1,581,081.0000 MXN |
1,595,365.0000 MXN |
1,614,677.0000 MXN |
| 2026-01-01 |
1,589,087.1333 MXN |
2.5235 BTC |
1,586,730.0000 MXN |
1,577,951.0000 MXN |
1,580,601.0000 MXN |
1,602,190.0000 MXN |
| 2025-12-31 |
1,592,952.0512 MXN |
1.8229 BTC |
1,595,914.0000 MXN |
1,575,001.0000 MXN |
1,582,240.0000 MXN |
1,585,194.0000 MXN |
| 2025-12-30 |
1,582,230.3072 MXN |
2.9390 BTC |
1,569,698.0000 MXN |
1,563,551.0000 MXN |
1,572,197.0000 MXN |
1,594,152.0000 MXN |
| 2025-12-29 |
1,581,125.7669 MXN |
3.6358 BTC |
1,578,662.0000 MXN |
1,560,415.0000 MXN |
1,570,700.0000 MXN |
1,571,761.0000 MXN |
| 2025-12-28 |
1,575,318.2273 MXN |
1.1915 BTC |
1,579,261.0000 MXN |
1,570,545.0000 MXN |
1,573,929.0000 MXN |
1,573,158.0000 MXN |
| 2025-12-27 |
1,570,803.7679 MXN |
1.9655 BTC |
1,568,756.0000 MXN |
1,565,407.0000 MXN |
1,569,232.0000 MXN |
1,573,534.0000 MXN |
| 2025-12-26 |
1,574,166.1882 MXN |
8.8064 BTC |
1,569,248.0000 MXN |
1,555,881.0000 MXN |
1,567,822.0000 MXN |
1,567,572.0000 MXN |
| 2025-12-25 |
1,579,031.2854 MXN |
2.4862 BTC |
1,574,025.0000 MXN |
1,568,657.0000 MXN |
1,576,647.0000 MXN |
1,578,830.0000 MXN |
| 2025-12-24 |
1,568,797.2731 MXN |
7.7097 BTC |
1,571,512.0000 MXN |
1,552,000.0000 MXN |
1,558,276.0000 MXN |
1,581,941.0000 MXN |
| 2025-12-23 |
1,576,020.7824 MXN |
5.5557 BTC |
1,594,576.0000 MXN |
1,555,059.0000 MXN |
1,570,613.0000 MXN |
1,570,736.0000 MXN |
| 2025-12-22 |
1,612,486.6450 MXN |
3.8821 BTC |
1,598,316.0000 MXN |
1,582,479.0000 MXN |
1,595,559.0000 MXN |
1,590,283.0000 MXN |
| 2025-12-21 |
1,595,172.7972 MXN |
1.6712 BTC |
1,601,703.0000 MXN |
1,586,000.0000 MXN |
1,591,668.0000 MXN |
1,593,318.0000 MXN |
| 2025-12-20 |
1,595,123.7430 MXN |
1.8978 BTC |
1,592,104.0000 MXN |
1,587,472.0000 MXN |
1,593,410.0000 MXN |
1,603,672.0000 MXN |
| 2025-12-19 |
1,583,199.2332 MXN |
5.8820 BTC |
1,542,940.0000 MXN |
1,536,660.0000 MXN |
1,543,995.0000 MXN |
1,593,706.0000 MXN |
| 2025-12-18 |
1,571,012.4856 MXN |
5.0823 BTC |
1,555,908.0000 MXN |
1,523,000.0000 MXN |
1,548,375.0000 MXN |
1,546,102.0000 MXN |