Identifier on Binance: BTCMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
1,330,947.8206 MXN |
0.0151 BTC |
1,332,427.0000 MXN |
1,330,045.0000 MXN |
1,332,427.0000 MXN |
1,330,952.0000 MXN |
| 2026-05-23 |
1,314,719.0597 MXN |
1.7338 BTC |
1,310,825.0000 MXN |
1,290,758.0000 MXN |
1,298,374.0000 MXN |
1,332,810.0000 MXN |
| 2026-05-22 |
1,328,588.2750 MXN |
3.1196 BTC |
1,342,575.0000 MXN |
1,307,465.0000 MXN |
1,315,381.0000 MXN |
1,308,769.0000 MXN |
| 2026-05-21 |
1,344,912.3639 MXN |
2.0975 BTC |
1,343,955.0000 MXN |
1,334,009.0000 MXN |
1,340,762.0000 MXN |
1,344,661.0000 MXN |
| 2026-05-20 |
1,342,001.1561 MXN |
2.1510 BTC |
1,339,349.0000 MXN |
1,333,021.0000 MXN |
1,340,492.0000 MXN |
1,344,114.0000 MXN |
| 2026-05-19 |
1,333,937.4747 MXN |
2.7057 BTC |
1,331,992.0000 MXN |
1,324,514.0000 MXN |
1,332,352.0000 MXN |
1,338,057.0000 MXN |
| 2026-05-18 |
1,331,722.8093 MXN |
2.4485 BTC |
1,345,868.0000 MXN |
1,317,550.0000 MXN |
1,324,502.0000 MXN |
1,332,237.0000 MXN |
| 2026-05-17 |
1,355,248.4844 MXN |
1.0800 BTC |
1,359,913.0000 MXN |
1,334,349.0000 MXN |
1,353,823.0000 MXN |
1,346,089.0000 MXN |
| 2026-05-16 |
1,366,555.8324 MXN |
1.5280 BTC |
1,373,760.0000 MXN |
1,351,038.0000 MXN |
1,355,905.0000 MXN |
1,358,167.0000 MXN |
| 2026-05-15 |
1,385,968.0280 MXN |
2.0853 BTC |
1,397,880.0000 MXN |
1,367,743.0000 MXN |
1,373,712.0000 MXN |
1,373,989.0000 MXN |
| 2026-05-14 |
1,388,222.2098 MXN |
1.6840 BTC |
1,364,385.0000 MXN |
1,356,883.0000 MXN |
1,365,622.0000 MXN |
1,397,176.0000 MXN |
| 2026-05-13 |
1,380,551.4050 MXN |
2.2867 BTC |
1,389,224.0000 MXN |
1,355,048.0000 MXN |
1,362,023.0000 MXN |
1,364,928.0000 MXN |
| 2026-05-12 |
1,397,391.9040 MXN |
3.5127 BTC |
1,408,564.0000 MXN |
1,381,299.0000 MXN |
1,390,930.0000 MXN |
1,388,218.0000 MXN |
| 2026-05-11 |
1,401,422.1970 MXN |
2.1740 BTC |
1,418,650.0000 MXN |
1,384,006.0000 MXN |
1,392,743.0000 MXN |
1,409,131.0000 MXN |
| 2026-05-10 |
1,396,132.3483 MXN |
2.6962 BTC |
1,389,072.0000 MXN |
1,383,195.0000 MXN |
1,389,575.0000 MXN |
1,417,092.0000 MXN |
| 2026-05-09 |
1,386,813.3428 MXN |
3.9312 BTC |
1,381,104.0000 MXN |
1,379,829.0000 MXN |
1,382,335.0000 MXN |
1,390,297.0000 MXN |
| 2026-05-08 |
1,379,297.0277 MXN |
4.5894 BTC |
1,386,489.0000 MXN |
1,371,269.0000 MXN |
1,378,726.0000 MXN |
1,381,104.0000 MXN |
| 2026-05-07 |
1,395,588.4916 MXN |
2.4314 BTC |
1,408,585.0000 MXN |
1,372,793.0000 MXN |
1,381,765.0000 MXN |
1,386,005.0000 MXN |
| 2026-05-06 |
1,410,710.1876 MXN |
5.9303 BTC |
1,405,462.0000 MXN |
1,401,856.0000 MXN |
1,407,920.0000 MXN |
1,408,557.0000 MXN |
| 2026-05-05 |
1,416,970.4612 MXN |
2.3046 BTC |
1,400,601.0000 MXN |
1,400,481.0000 MXN |
1,407,410.0000 MXN |
1,405,402.0000 MXN |
| 2026-05-04 |
1,395,897.0383 MXN |
1.8672 BTC |
1,372,288.0000 MXN |
1,366,126.0000 MXN |
1,372,288.0000 MXN |
1,400,598.0000 MXN |
| 2026-05-03 |
1,375,803.7013 MXN |
0.9755 BTC |
1,374,284.0000 MXN |
1,365,214.0000 MXN |
1,368,184.0000 MXN |
1,372,271.0000 MXN |
| 2026-05-02 |
1,369,812.6033 MXN |
1.4849 BTC |
1,367,012.0000 MXN |
1,364,218.0000 MXN |
1,367,511.0000 MXN |
1,374,092.0000 MXN |
| 2026-05-01 |
1,360,293.2086 MXN |
2.4984 BTC |
1,335,640.0000 MXN |
1,335,640.0000 MXN |
1,339,691.0000 MXN |
1,365,597.0000 MXN |
| 2026-04-30 |
1,335,392.1980 MXN |
3.4404 BTC |
1,329,664.0000 MXN |
1,326,121.0000 MXN |
1,333,701.0000 MXN |
1,336,013.0000 MXN |
| 2026-04-29 |
1,334,884.5783 MXN |
3.8862 BTC |
1,329,744.0000 MXN |
1,312,702.0000 MXN |
1,327,052.0000 MXN |
1,330,481.0000 MXN |
| 2026-04-28 |
1,332,319.3966 MXN |
2.6304 BTC |
1,345,702.0000 MXN |
1,317,818.0000 MXN |
1,326,402.0000 MXN |
1,329,538.0000 MXN |
| 2026-04-27 |
1,360,498.0889 MXN |
3.3989 BTC |
1,372,870.0000 MXN |
1,331,620.0000 MXN |
1,337,742.0000 MXN |
1,346,867.0000 MXN |
| 2026-04-26 |
1,359,970.7160 MXN |
2.1349 BTC |
1,353,358.0000 MXN |
1,348,344.0000 MXN |
1,352,914.0000 MXN |
1,372,198.0000 MXN |
| 2026-04-25 |
1,351,414.6250 MXN |
2.1267 BTC |
1,351,461.0000 MXN |
1,345,241.0000 MXN |
1,348,728.0000 MXN |
1,352,903.0000 MXN |
| 2026-04-24 |
1,359,282.2577 MXN |
2.0097 BTC |
1,366,351.0000 MXN |
1,347,409.0000 MXN |
1,350,674.0000 MXN |
1,350,540.0000 MXN |
| 2026-04-23 |
1,357,142.0856 MXN |
2.8391 BTC |
1,359,916.0000 MXN |
1,345,000.0000 MXN |
1,351,736.0000 MXN |
1,365,557.0000 MXN |
| 2026-04-22 |
1,357,394.3409 MXN |
3.2188 BTC |
1,326,414.0000 MXN |
1,321,707.0000 MXN |
1,326,377.0000 MXN |
1,358,647.0000 MXN |
| 2026-04-21 |
1,314,848.5482 MXN |
3.5536 BTC |
1,315,451.0000 MXN |
1,300,000.0000 MXN |
1,312,872.0000 MXN |
1,324,560.0000 MXN |
| 2026-04-20 |
1,305,978.7111 MXN |
3.1625 BTC |
1,287,036.0000 MXN |
1,285,641.0000 MXN |
1,294,492.0000 MXN |
1,315,921.0000 MXN |
| 2026-04-19 |
1,304,569.4144 MXN |
3.7785 BTC |
1,315,146.0000 MXN |
1,285,762.0000 MXN |
1,290,069.0000 MXN |
1,288,032.0000 MXN |
| 2026-04-18 |
1,329,422.8997 MXN |
4.0962 BTC |
1,339,069.0000 MXN |
1,310,195.0000 MXN |
1,315,412.0000 MXN |
1,314,778.0000 MXN |
| 2026-04-17 |
1,319,372.3971 MXN |
5.1910 BTC |
1,299,030.0000 MXN |
1,288,691.0000 MXN |
1,293,020.0000 MXN |
1,340,277.0000 MXN |
| 2026-04-16 |
1,290,525.2098 MXN |
4.1871 BTC |
1,293,944.0000 MXN |
1,271,070.0000 MXN |
1,282,131.0000 MXN |
1,297,445.0000 MXN |
| 2026-04-15 |
1,285,244.5774 MXN |
4.5158 BTC |
1,283,284.0000 MXN |
1,272,787.0000 MXN |
1,280,938.0000 MXN |
1,292,811.0000 MXN |
| 2026-04-14 |
1,289,328.1001 MXN |
4.8124 BTC |
1,290,103.0000 MXN |
1,277,728.0000 MXN |
1,284,791.0000 MXN |
1,281,936.0000 MXN |
| 2026-04-13 |
1,248,688.7786 MXN |
5.3154 BTC |
1,236,695.0000 MXN |
1,230,100.0000 MXN |
1,234,155.0000 MXN |
1,290,366.0000 MXN |
| 2026-04-12 |
1,240,662.5944 MXN |
5.1258 BTC |
1,268,400.0000 MXN |
1,225,918.0000 MXN |
1,231,681.0000 MXN |
1,236,873.0000 MXN |
| 2026-04-11 |
1,267,836.0493 MXN |
3.8274 BTC |
1,266,338.0000 MXN |
1,258,373.0000 MXN |
1,263,006.0000 MXN |
1,269,347.0000 MXN |
| 2026-04-10 |
1,260,355.2899 MXN |
3.4769 BTC |
1,248,659.0000 MXN |
1,242,971.0000 MXN |
1,247,567.0000 MXN |
1,266,143.0000 MXN |
| 2026-04-09 |
1,246,783.4856 MXN |
5.5717 BTC |
1,243,049.0000 MXN |
1,230,000.0000 MXN |
1,239,701.0000 MXN |
1,248,016.0000 MXN |
| 2026-04-08 |
1,251,430.9702 MXN |
6.1639 BTC |
1,260,546.0000 MXN |
1,236,000.0000 MXN |
1,244,021.0000 MXN |
1,242,587.0000 MXN |
| 2026-04-07 |
1,232,314.1896 MXN |
8.1860 BTC |
1,226,274.0000 MXN |
1,206,033.0000 MXN |
1,212,535.0000 MXN |
1,266,476.0000 MXN |
| 2026-04-06 |
1,235,542.1091 MXN |
2.1204 BTC |
1,237,885.0000 MXN |
1,215,961.0000 MXN |
1,227,402.0000 MXN |
1,227,142.0000 MXN |
| 2026-04-05 |
1,212,370.5067 MXN |
1.4409 BTC |
1,204,103.0000 MXN |
1,192,003.0000 MXN |
1,195,098.0000 MXN |
1,233,956.0000 MXN |