Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
17,396,420.0820 JPY |
218.2135 BTC |
17,443,014.0000 JPY |
17,100,003.0000 JPY |
17,250,000.0000 JPY |
17,251,874.0000 JPY |
| 2025-10-27 |
17,689,710.5718 JPY |
252.5420 BTC |
17,528,374.0000 JPY |
17,500,716.0000 JPY |
17,538,884.0000 JPY |
17,527,782.0000 JPY |
| 2025-10-26 |
17,317,825.1031 JPY |
131.2310 BTC |
17,088,452.0000 JPY |
17,039,909.0000 JPY |
17,072,187.0000 JPY |
17,544,042.0000 JPY |
| 2025-10-25 |
17,067,581.3511 JPY |
62.9974 BTC |
16,983,496.0000 JPY |
16,940,554.0000 JPY |
16,990,586.0000 JPY |
17,047,800.0000 JPY |
| 2025-10-24 |
17,012,321.0399 JPY |
284.6245 BTC |
16,825,741.0000 JPY |
16,783,106.0000 JPY |
16,885,550.0000 JPY |
16,997,127.0000 JPY |
| 2025-10-23 |
16,700,794.2390 JPY |
308.8029 BTC |
16,374,156.0000 JPY |
16,361,682.0000 JPY |
16,455,036.0000 JPY |
16,820,439.0000 JPY |
| 2025-10-22 |
16,459,831.8754 JPY |
314.9176 BTC |
16,474,292.0000 JPY |
16,226,339.0000 JPY |
16,396,919.0000 JPY |
16,305,081.0000 JPY |
| 2025-10-21 |
16,631,995.5283 JPY |
380.5311 BTC |
16,697,032.0000 JPY |
16,286,534.0000 JPY |
16,392,002.0000 JPY |
16,847,476.0000 JPY |
| 2025-10-20 |
16,699,301.2592 JPY |
269.2756 BTC |
16,439,237.0000 JPY |
16,234,442.0000 JPY |
16,386,948.0000 JPY |
16,700,077.0000 JPY |
| 2025-10-19 |
16,303,326.1745 JPY |
65.3600 BTC |
16,195,603.0000 JPY |
16,029,684.0000 JPY |
16,163,582.0000 JPY |
16,456,501.0000 JPY |
| 2025-10-18 |
16,163,106.8242 JPY |
40.6305 BTC |
16,089,486.0000 JPY |
16,074,818.0000 JPY |
16,153,902.0000 JPY |
16,185,420.0000 JPY |
| 2025-10-17 |
16,057,610.9330 JPY |
238.0199 BTC |
16,279,397.0000 JPY |
15,560,740.0000 JPY |
15,760,867.0000 JPY |
16,175,765.0000 JPY |
| 2025-10-16 |
16,761,139.3140 JPY |
188.3902 BTC |
16,764,040.0000 JPY |
16,210,689.0000 JPY |
16,278,455.0000 JPY |
16,278,452.0000 JPY |
| 2025-10-15 |
16,996,387.6778 JPY |
129.8897 BTC |
17,195,050.0000 JPY |
16,700,001.0000 JPY |
16,758,701.0000 JPY |
16,746,240.0000 JPY |
| 2025-10-14 |
17,123,210.4243 JPY |
158.5833 BTC |
17,585,974.0000 JPY |
16,758,673.0000 JPY |
16,957,200.0000 JPY |
17,269,200.0000 JPY |
| 2025-10-13 |
17,540,199.0808 JPY |
66.8839 BTC |
17,553,409.0000 JPY |
17,326,434.0000 JPY |
17,492,320.0000 JPY |
17,628,796.0000 JPY |
| 2025-10-12 |
17,127,557.2700 JPY |
101.8481 BTC |
16,929,366.0000 JPY |
16,712,781.0000 JPY |
16,810,627.0000 JPY |
17,597,529.0000 JPY |
| 2025-10-11 |
17,076,288.8351 JPY |
176.5401 BTC |
17,312,236.0000 JPY |
16,754,529.0000 JPY |
16,989,067.0000 JPY |
16,980,361.0000 JPY |
| 2025-10-10 |
17,958,765.6138 JPY |
234.7961 BTC |
18,651,964.0000 JPY |
16,423,214.0000 JPY |
17,407,123.0000 JPY |
17,336,156.0000 JPY |
| 2025-10-09 |
18,683,387.6102 JPY |
125.2980 BTC |
18,835,657.0000 JPY |
18,357,217.0000 JPY |
18,558,634.0000 JPY |
18,644,930.0000 JPY |
| 2025-10-08 |
18,696,810.1356 JPY |
80.2378 BTC |
18,480,538.0000 JPY |
18,480,538.0000 JPY |
18,610,878.0000 JPY |
18,810,968.0000 JPY |
| 2025-10-07 |
18,652,011.3099 JPY |
116.4331 BTC |
18,747,872.0000 JPY |
18,294,973.0000 JPY |
18,417,198.0000 JPY |
18,548,355.0000 JPY |
| 2025-10-06 |
18,645,834.1230 JPY |
131.7783 BTC |
18,487,289.0000 JPY |
18,446,418.0000 JPY |
18,604,782.0000 JPY |
18,768,464.0000 JPY |
| 2025-10-05 |
18,271,933.8409 JPY |
135.7323 BTC |
18,078,642.0000 JPY |
18,046,393.0000 JPY |
18,080,406.0000 JPY |
18,424,008.0000 JPY |
| 2025-10-04 |
18,043,681.3582 JPY |
33.0705 BTC |
18,029,114.0000 JPY |
17,954,378.0000 JPY |
17,996,358.0000 JPY |
18,062,114.0000 JPY |
| 2025-10-03 |
17,835,760.1270 JPY |
183.4802 BTC |
17,740,268.0000 JPY |
17,632,317.0000 JPY |
17,741,415.0000 JPY |
18,031,384.0000 JPY |
| 2025-10-02 |
17,548,559.3433 JPY |
100.8978 BTC |
17,453,618.0000 JPY |
17,424,525.0000 JPY |
17,469,972.0000 JPY |
17,698,409.0000 JPY |
| 2025-10-01 |
17,055,773.0878 JPY |
135.7927 BTC |
16,901,096.0000 JPY |
16,859,883.0000 JPY |
16,910,087.0000 JPY |
17,384,328.0000 JPY |
| 2025-09-30 |
16,916,991.0565 JPY |
91.1539 BTC |
17,012,740.0000 JPY |
16,698,151.0000 JPY |
16,771,598.0000 JPY |
16,888,241.0000 JPY |
| 2025-09-29 |
16,776,947.0437 JPY |
75.0287 BTC |
16,778,274.0000 JPY |
16,637,281.0000 JPY |
16,669,615.0000 JPY |
16,999,496.0000 JPY |
| 2025-09-28 |
16,500,962.5423 JPY |
24.6496 BTC |
16,415,472.0000 JPY |
16,365,285.0000 JPY |
16,402,441.0000 JPY |
16,780,053.0000 JPY |
| 2025-09-27 |
16,403,381.6012 JPY |
13.3374 BTC |
16,438,499.0000 JPY |
16,350,646.0000 JPY |
16,384,425.0000 JPY |
16,415,608.0000 JPY |
| 2025-09-26 |
16,433,409.7136 JPY |
104.3516 BTC |
16,363,777.0000 JPY |
16,306,732.0000 JPY |
16,387,826.0000 JPY |
16,431,096.0000 JPY |
| 2025-09-25 |
16,671,392.0021 JPY |
91.4853 BTC |
16,883,596.0000 JPY |
16,312,884.0000 JPY |
16,438,344.0000 JPY |
16,425,892.0000 JPY |
| 2025-09-24 |
16,704,687.0483 JPY |
60.5738 BTC |
16,566,791.0000 JPY |
16,480,001.0000 JPY |
16,618,348.0000 JPY |
16,918,814.0000 JPY |
| 2025-09-23 |
16,665,598.1426 JPY |
34.1987 BTC |
16,689,853.0000 JPY |
16,500,150.0000 JPY |
16,560,089.0000 JPY |
16,563,420.0000 JPY |
| 2025-09-22 |
16,842,506.9394 JPY |
118.9151 BTC |
17,088,552.0000 JPY |
16,580,623.0000 JPY |
16,678,289.0000 JPY |
16,685,429.0000 JPY |
| 2025-09-21 |
17,142,370.2193 JPY |
13.0388 BTC |
17,157,265.0000 JPY |
17,075,612.0000 JPY |
17,103,000.0000 JPY |
17,087,500.0000 JPY |
| 2025-09-20 |
17,164,668.0578 JPY |
11.6228 BTC |
17,145,751.0000 JPY |
17,122,331.0000 JPY |
17,146,601.0000 JPY |
17,168,132.0000 JPY |
| 2025-09-19 |
17,290,216.5489 JPY |
78.3314 BTC |
17,341,796.0000 JPY |
17,074,240.0000 JPY |
17,122,330.0000 JPY |
17,129,200.0000 JPY |
| 2025-09-18 |
17,283,816.1597 JPY |
79.0100 BTC |
17,126,320.0000 JPY |
17,079,188.0000 JPY |
17,134,786.0000 JPY |
17,370,772.0000 JPY |
| 2025-09-17 |
17,060,434.1705 JPY |
89.4621 BTC |
17,124,224.0000 JPY |
16,802,138.0000 JPY |
16,995,938.0000 JPY |
17,103,040.0000 JPY |
| 2025-09-16 |
17,029,817.4291 JPY |
86.6214 BTC |
17,029,168.0000 JPY |
16,880,000.0000 JPY |
16,957,610.0000 JPY |
17,107,876.0000 JPY |
| 2025-09-15 |
17,041,643.7974 JPY |
37.4615 BTC |
17,051,600.0000 JPY |
16,878,385.0000 JPY |
16,953,776.0000 JPY |
17,045,473.0000 JPY |
| 2025-09-14 |
17,102,458.7718 JPY |
32.9207 BTC |
17,135,510.0000 JPY |
17,021,521.0000 JPY |
17,058,334.0000 JPY |
17,050,001.0000 JPY |
| 2025-09-13 |
17,123,839.2074 JPY |
46.9377 BTC |
17,151,979.0000 JPY |
17,007,821.0000 JPY |
17,074,531.0000 JPY |
17,135,530.0000 JPY |
| 2025-09-12 |
17,057,746.7391 JPY |
105.3330 BTC |
17,022,690.0000 JPY |
17,002,250.0000 JPY |
17,051,713.0000 JPY |
17,147,479.0000 JPY |
| 2025-09-11 |
16,864,734.2543 JPY |
80.7480 BTC |
16,810,103.0000 JPY |
16,751,064.0000 JPY |
16,816,770.0000 JPY |
16,979,971.0000 JPY |
| 2025-09-10 |
16,601,303.9419 JPY |
74.1275 BTC |
16,461,609.0000 JPY |
16,374,852.0000 JPY |
16,421,764.0000 JPY |
16,806,101.0000 JPY |
| 2025-09-09 |
16,528,742.4908 JPY |
62.9791 BTC |
16,528,228.0000 JPY |
16,333,959.0000 JPY |
16,382,966.0000 JPY |
16,452,531.0000 JPY |