Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16,496,710.7663 JPY |
70.0126 BTC |
16,500,929.0000 JPY |
16,353,275.0000 JPY |
16,407,368.0000 JPY |
16,433,856.0000 JPY |
| 2025-08-26 |
16,250,183.9031 JPY |
80.7523 BTC |
16,301,686.0000 JPY |
16,007,720.0000 JPY |
16,218,384.0000 JPY |
16,505,820.0000 JPY |
| 2025-08-25 |
16,480,693.5702 JPY |
98.1414 BTC |
16,729,722.0000 JPY |
16,175,977.0000 JPY |
16,313,289.0000 JPY |
16,321,025.0000 JPY |
| 2025-08-24 |
16,710,780.1895 JPY |
67.1917 BTC |
16,960,027.0000 JPY |
16,290,953.0000 JPY |
16,611,416.0000 JPY |
16,754,946.0000 JPY |
| 2025-08-23 |
16,996,140.9471 JPY |
36.8114 BTC |
17,172,130.0000 JPY |
16,826,005.0000 JPY |
16,884,108.0000 JPY |
16,931,607.0000 JPY |
| 2025-08-22 |
16,931,264.4260 JPY |
107.8933 BTC |
16,715,560.0000 JPY |
16,625,606.0000 JPY |
16,758,847.0000 JPY |
17,123,671.0000 JPY |
| 2025-08-21 |
16,833,071.0173 JPY |
45.8860 BTC |
16,867,771.0000 JPY |
16,645,000.0000 JPY |
16,712,676.0000 JPY |
16,699,272.0000 JPY |
| 2025-08-20 |
16,771,665.1864 JPY |
44.0016 BTC |
16,694,534.0000 JPY |
16,570,108.0000 JPY |
16,760,487.0000 JPY |
16,866,140.0000 JPY |
| 2025-08-19 |
16,992,274.2439 JPY |
73.3578 BTC |
17,216,167.0000 JPY |
16,655,823.0000 JPY |
16,755,221.0000 JPY |
16,752,937.0000 JPY |
| 2025-08-18 |
17,099,987.4635 JPY |
85.1805 BTC |
17,333,585.0000 JPY |
16,938,925.0000 JPY |
17,010,614.0000 JPY |
17,314,040.0000 JPY |
| 2025-08-17 |
17,390,915.9707 JPY |
40.7245 BTC |
17,319,668.0000 JPY |
17,296,454.0000 JPY |
17,319,668.0000 JPY |
17,385,810.0000 JPY |
| 2025-08-16 |
17,355,875.2021 JPY |
20.2999 BTC |
17,325,944.0000 JPY |
17,293,250.0000 JPY |
17,332,931.0000 JPY |
17,319,668.0000 JPY |
| 2025-08-15 |
17,484,339.1024 JPY |
71.7941 BTC |
17,519,364.0000 JPY |
17,200,509.0000 JPY |
17,309,577.0000 JPY |
17,311,590.0000 JPY |
| 2025-08-14 |
17,739,903.9359 JPY |
128.1538 BTC |
18,148,468.0000 JPY |
17,369,408.0000 JPY |
17,485,311.0000 JPY |
17,519,392.0000 JPY |
| 2025-08-13 |
17,824,507.6168 JPY |
106.9559 BTC |
17,750,664.0000 JPY |
17,628,056.0000 JPY |
17,673,229.0000 JPY |
18,167,962.0000 JPY |
| 2025-08-12 |
17,672,272.8051 JPY |
67.3155 BTC |
17,590,342.0000 JPY |
17,577,648.0000 JPY |
17,631,631.0000 JPY |
17,700,120.0000 JPY |
| 2025-08-11 |
17,817,188.4937 JPY |
66.6656 BTC |
17,609,704.0000 JPY |
17,500,000.0000 JPY |
17,618,185.0000 JPY |
17,617,599.0000 JPY |
| 2025-08-10 |
17,413,373.4750 JPY |
49.9187 BTC |
17,211,155.0000 JPY |
17,211,155.0000 JPY |
17,245,172.0000 JPY |
17,552,604.0000 JPY |
| 2025-08-09 |
17,254,512.0675 JPY |
36.8500 BTC |
17,231,450.0000 JPY |
17,192,148.0000 JPY |
17,215,480.0000 JPY |
17,227,934.0000 JPY |
| 2025-08-08 |
17,239,176.1283 JPY |
77.1955 BTC |
17,257,170.0000 JPY |
17,128,612.0000 JPY |
17,197,038.0000 JPY |
17,263,669.0000 JPY |
| 2025-08-07 |
17,011,476.5246 JPY |
80.5411 BTC |
16,943,512.0000 JPY |
16,875,835.0000 JPY |
16,910,935.0000 JPY |
17,246,477.0000 JPY |
| 2025-08-06 |
16,861,459.1876 JPY |
64.2290 BTC |
16,858,256.0000 JPY |
16,737,675.0000 JPY |
16,768,836.0000 JPY |
16,966,329.0000 JPY |
| 2025-08-05 |
16,852,796.3421 JPY |
90.9813 BTC |
16,921,641.0000 JPY |
16,618,825.0000 JPY |
16,693,615.0000 JPY |
16,847,542.0000 JPY |
| 2025-08-04 |
16,944,363.1405 JPY |
60.9105 BTC |
16,855,502.0000 JPY |
16,816,901.0000 JPY |
16,912,154.0000 JPY |
16,953,813.0000 JPY |
| 2025-08-03 |
16,802,314.5518 JPY |
33.6587 BTC |
16,616,040.0000 JPY |
16,533,931.0000 JPY |
16,665,633.0000 JPY |
16,850,722.0000 JPY |
| 2025-08-02 |
16,762,435.0895 JPY |
37.6263 BTC |
16,721,382.0000 JPY |
16,539,936.0000 JPY |
16,650,468.0000 JPY |
16,658,556.0000 JPY |
| 2025-08-01 |
17,194,659.1329 JPY |
114.1726 BTC |
17,485,886.0000 JPY |
16,639,454.0000 JPY |
16,747,808.0000 JPY |
16,747,808.0000 JPY |
| 2025-07-31 |
17,690,628.9640 JPY |
83.1792 BTC |
17,601,489.0000 JPY |
17,448,734.0000 JPY |
17,562,492.0000 JPY |
17,473,968.0000 JPY |
| 2025-07-30 |
17,515,009.4176 JPY |
64.5574 BTC |
17,537,014.0000 JPY |
17,319,628.0000 JPY |
17,508,595.0000 JPY |
17,577,378.0000 JPY |
| 2025-07-29 |
17,627,577.0845 JPY |
79.0549 BTC |
17,561,397.0000 JPY |
17,409,583.0000 JPY |
17,495,278.0000 JPY |
17,534,015.0000 JPY |
| 2025-07-28 |
17,623,213.8520 JPY |
51.1943 BTC |
17,657,796.0000 JPY |
17,479,001.0000 JPY |
17,536,548.0000 JPY |
17,538,488.0000 JPY |
| 2025-07-27 |
17,519,529.4296 JPY |
34.7194 BTC |
17,423,387.0000 JPY |
17,415,134.0000 JPY |
17,430,252.0000 JPY |
17,667,933.0000 JPY |
| 2025-07-26 |
17,387,980.6644 JPY |
19.6960 BTC |
17,375,823.0000 JPY |
17,307,693.0000 JPY |
17,344,804.0000 JPY |
17,442,317.0000 JPY |
| 2025-07-25 |
17,135,419.0784 JPY |
108.8598 BTC |
17,405,935.0000 JPY |
16,959,335.0000 JPY |
17,015,133.0000 JPY |
17,342,515.0000 JPY |
| 2025-07-24 |
17,357,735.7104 JPY |
99.9823 BTC |
17,402,706.0000 JPY |
17,185,018.0000 JPY |
17,272,153.0000 JPY |
17,399,965.0000 JPY |
| 2025-07-23 |
17,397,613.4676 JPY |
101.1100 BTC |
17,618,665.0000 JPY |
17,213,122.0000 JPY |
17,328,983.0000 JPY |
17,383,297.0000 JPY |
| 2025-07-22 |
17,421,065.6439 JPY |
86.0207 BTC |
17,336,150.0000 JPY |
17,175,250.0000 JPY |
17,330,738.0000 JPY |
17,583,876.0000 JPY |
| 2025-07-21 |
17,492,673.0324 JPY |
61.4948 BTC |
17,434,350.0000 JPY |
17,218,555.0000 JPY |
17,310,888.0000 JPY |
17,347,759.0000 JPY |
| 2025-07-20 |
17,573,557.5615 JPY |
96.3817 BTC |
17,564,279.0000 JPY |
17,325,996.0000 JPY |
17,520,823.0000 JPY |
17,349,749.0000 JPY |
| 2025-07-19 |
17,597,816.6400 JPY |
28.9801 BTC |
17,545,062.0000 JPY |
17,495,000.0000 JPY |
17,561,397.0000 JPY |
17,562,254.0000 JPY |
| 2025-07-18 |
17,679,643.2974 JPY |
121.8385 BTC |
17,685,510.0000 JPY |
17,368,596.0000 JPY |
17,481,848.0000 JPY |
17,538,326.0000 JPY |
| 2025-07-17 |
17,653,124.3463 JPY |
116.2891 BTC |
17,568,148.0000 JPY |
17,487,761.0000 JPY |
17,597,953.0000 JPY |
17,727,609.0000 JPY |
| 2025-07-16 |
17,622,423.4920 JPY |
105.3347 BTC |
17,528,998.0000 JPY |
17,444,270.0000 JPY |
17,536,266.0000 JPY |
17,549,670.0000 JPY |
| 2025-07-15 |
17,383,513.6010 JPY |
126.3512 BTC |
17,714,105.0000 JPY |
17,163,831.0000 JPY |
17,295,385.0000 JPY |
17,561,023.0000 JPY |
| 2025-07-14 |
17,824,976.0377 JPY |
99.3748 BTC |
17,517,020.0000 JPY |
17,474,187.0000 JPY |
17,531,722.0000 JPY |
17,730,338.0000 JPY |
| 2025-07-13 |
17,412,331.5086 JPY |
31.2946 BTC |
17,285,891.0000 JPY |
17,267,372.0000 JPY |
17,290,869.0000 JPY |
17,467,313.0000 JPY |
| 2025-07-12 |
17,308,318.2572 JPY |
20.5667 BTC |
17,273,505.0000 JPY |
17,220,929.0000 JPY |
17,284,202.0000 JPY |
17,282,568.0000 JPY |
| 2025-07-11 |
17,278,080.6185 JPY |
85.3611 BTC |
16,919,087.0000 JPY |
16,838,127.0000 JPY |
16,935,545.0000 JPY |
17,317,915.0000 JPY |
| 2025-07-10 |
16,472,018.6336 JPY |
88.0454 BTC |
16,233,505.0000 JPY |
16,155,783.0000 JPY |
16,224,060.0000 JPY |
16,888,281.0000 JPY |
| 2025-07-09 |
16,055,468.1563 JPY |
93.9560 BTC |
15,990,377.0000 JPY |
15,894,390.0000 JPY |
15,972,271.0000 JPY |
16,238,376.0000 JPY |