Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
8,878,910.6592 JPY |
126.4204 BTC |
8,923,680.0000 JPY |
8,430,100.0000 JPY |
8,630,699.0000 JPY |
8,601,189.0000 JPY |
| 2024-08-03 |
9,049,971.8036 JPY |
127.4825 BTC |
9,012,602.0000 JPY |
8,792,415.0000 JPY |
8,883,600.0000 JPY |
8,913,855.0000 JPY |
| 2024-08-02 |
9,536,798.2286 JPY |
103.9802 BTC |
9,761,427.0000 JPY |
8,983,895.0000 JPY |
9,049,082.0000 JPY |
9,049,082.0000 JPY |
| 2024-08-01 |
9,660,508.9496 JPY |
91.3025 BTC |
9,710,000.0000 JPY |
9,367,322.0000 JPY |
9,497,100.0000 JPY |
9,724,120.0000 JPY |
| 2024-07-31 |
10,034,033.0044 JPY |
73.8635 BTC |
10,123,079.0000 JPY |
9,703,962.0000 JPY |
9,779,962.0000 JPY |
9,778,090.0000 JPY |
| 2024-07-30 |
10,293,829.7602 JPY |
51.3777 BTC |
10,306,334.0000 JPY |
10,040,608.0000 JPY |
10,129,893.0000 JPY |
10,151,495.0000 JPY |
| 2024-07-29 |
10,623,098.4499 JPY |
60.3015 BTC |
10,526,040.0000 JPY |
10,282,170.0000 JPY |
10,365,351.0000 JPY |
10,389,180.0000 JPY |
| 2024-07-28 |
10,439,102.3575 JPY |
40.1258 BTC |
10,443,651.0000 JPY |
10,350,000.0000 JPY |
10,406,370.0000 JPY |
10,509,959.0000 JPY |
| 2024-07-27 |
10,521,208.5048 JPY |
64.9192 BTC |
10,456,759.0000 JPY |
10,266,353.0000 JPY |
10,449,364.0000 JPY |
10,520,112.0000 JPY |
| 2024-07-26 |
10,376,599.9888 JPY |
58.5343 BTC |
10,131,898.0000 JPY |
10,130,316.0000 JPY |
10,251,862.0000 JPY |
10,451,276.0000 JPY |
| 2024-07-25 |
9,872,813.7155 JPY |
109.2643 BTC |
10,080,000.0000 JPY |
9,740,821.0000 JPY |
9,825,922.0000 JPY |
10,111,715.0000 JPY |
| 2024-07-24 |
10,251,711.1472 JPY |
73.6742 BTC |
10,302,385.0000 JPY |
10,069,044.0000 JPY |
10,177,046.0000 JPY |
10,090,187.0000 JPY |
| 2024-07-23 |
10,487,066.6456 JPY |
70.4635 BTC |
10,615,538.0000 JPY |
10,219,948.0000 JPY |
10,286,632.0000 JPY |
10,290,252.0000 JPY |
| 2024-07-22 |
10,654,902.9814 JPY |
45.1853 BTC |
10,729,403.0000 JPY |
10,470,259.0000 JPY |
10,575,184.0000 JPY |
10,610,739.0000 JPY |
| 2024-07-21 |
10,577,235.2633 JPY |
29.6433 BTC |
10,582,007.0000 JPY |
10,394,200.0000 JPY |
10,540,418.0000 JPY |
10,692,662.0000 JPY |
| 2024-07-20 |
10,510,887.3804 JPY |
43.1984 BTC |
10,503,000.0000 JPY |
10,434,434.0000 JPY |
10,491,440.0000 JPY |
10,590,516.0000 JPY |
| 2024-07-19 |
10,260,750.2633 JPY |
59.0519 BTC |
10,077,909.0000 JPY |
9,980,252.0000 JPY |
10,071,525.0000 JPY |
10,501,915.0000 JPY |
| 2024-07-18 |
10,142,415.3098 JPY |
60.4857 BTC |
9,991,995.0000 JPY |
9,964,000.0000 JPY |
10,038,816.0000 JPY |
10,093,867.0000 JPY |
| 2024-07-17 |
10,277,586.2479 JPY |
52.3024 BTC |
10,303,653.0000 JPY |
10,015,380.0000 JPY |
10,051,815.0000 JPY |
10,020,489.0000 JPY |
| 2024-07-16 |
10,183,637.7564 JPY |
65.0843 BTC |
10,244,514.0000 JPY |
9,901,919.0000 JPY |
10,001,533.0000 JPY |
10,224,705.0000 JPY |
| 2024-07-15 |
9,888,208.3959 JPY |
38.9879 BTC |
9,634,369.0000 JPY |
9,613,871.0000 JPY |
9,688,578.0000 JPY |
10,204,955.0000 JPY |
| 2024-07-14 |
9,536,609.7095 JPY |
40.3972 BTC |
9,371,648.0000 JPY |
9,366,926.0000 JPY |
9,419,745.0000 JPY |
9,626,744.0000 JPY |
| 2024-07-13 |
9,236,105.0059 JPY |
27.9478 BTC |
9,190,095.0000 JPY |
9,157,000.0000 JPY |
9,170,928.0000 JPY |
9,365,146.0000 JPY |
| 2024-07-12 |
9,138,050.4841 JPY |
25.7595 BTC |
9,105,991.0000 JPY |
9,038,132.0000 JPY |
9,110,928.0000 JPY |
9,147,297.0000 JPY |
| 2024-07-11 |
9,370,461.7602 JPY |
25.5301 BTC |
9,339,826.0000 JPY |
9,102,038.0000 JPY |
9,165,070.0000 JPY |
9,177,594.0000 JPY |
| 2024-07-10 |
9,438,218.3136 JPY |
26.2274 BTC |
9,374,753.0000 JPY |
9,253,261.0000 JPY |
9,302,489.0000 JPY |
9,315,178.0000 JPY |
| 2024-07-09 |
9,257,456.8283 JPY |
33.6313 BTC |
9,135,184.0000 JPY |
9,075,020.0000 JPY |
9,135,184.0000 JPY |
9,382,929.0000 JPY |
| 2024-07-08 |
8,993,800.0355 JPY |
47.1759 BTC |
8,973,564.0000 JPY |
8,739,416.0000 JPY |
8,849,773.0000 JPY |
9,127,973.0000 JPY |
| 2024-07-07 |
9,266,917.0676 JPY |
11.8416 BTC |
9,350,370.0000 JPY |
9,052,458.0000 JPY |
9,084,820.0000 JPY |
9,075,734.0000 JPY |
| 2024-07-06 |
9,128,217.1333 JPY |
22.6589 BTC |
9,119,734.0000 JPY |
9,002,934.0000 JPY |
9,071,988.0000 JPY |
9,334,025.0000 JPY |
| 2024-07-05 |
8,949,057.3378 JPY |
83.5654 BTC |
9,229,329.0000 JPY |
8,658,649.0000 JPY |
8,771,999.0000 JPY |
9,122,473.0000 JPY |
| 2024-07-04 |
9,464,706.2669 JPY |
35.0800 BTC |
9,754,197.0000 JPY |
9,176,553.0000 JPY |
9,274,744.0000 JPY |
9,327,676.0000 JPY |
| 2024-07-03 |
9,827,882.1687 JPY |
21.2139 BTC |
10,045,546.0000 JPY |
9,635,671.0000 JPY |
9,696,998.0000 JPY |
9,772,510.0000 JPY |
| 2024-07-02 |
10,173,361.7298 JPY |
16.1626 BTC |
10,174,606.0000 JPY |
10,000,000.0000 JPY |
10,026,668.0000 JPY |
10,043,831.0000 JPY |
| 2024-07-01 |
10,184,408.9449 JPY |
18.9668 BTC |
10,098,569.0000 JPY |
10,074,071.0000 JPY |
10,133,164.0000 JPY |
10,181,220.0000 JPY |
| 2024-06-30 |
9,906,423.1349 JPY |
12.9616 BTC |
9,828,966.0000 JPY |
9,781,121.0000 JPY |
9,793,340.0000 JPY |
10,103,138.0000 JPY |
| 2024-06-29 |
9,819,681.6370 JPY |
14.2020 BTC |
9,740,185.0000 JPY |
9,734,533.0000 JPY |
9,791,808.0000 JPY |
9,820,488.0000 JPY |
| 2024-06-28 |
9,893,420.7258 JPY |
22.7913 BTC |
9,904,611.0000 JPY |
9,682,891.0000 JPY |
9,724,315.0000 JPY |
9,730,216.0000 JPY |
| 2024-06-27 |
9,850,252.6018 JPY |
19.8420 BTC |
9,783,830.0000 JPY |
9,750,000.0000 JPY |
9,782,090.0000 JPY |
9,896,766.0000 JPY |
| 2024-06-26 |
9,891,671.7362 JPY |
23.8186 BTC |
9,887,899.0000 JPY |
9,782,214.0000 JPY |
9,807,893.0000 JPY |
9,784,235.0000 JPY |
| 2024-06-25 |
9,793,096.6111 JPY |
25.5564 BTC |
9,649,264.0000 JPY |
9,634,861.0000 JPY |
9,665,918.0000 JPY |
9,881,048.0000 JPY |
| 2024-06-24 |
9,855,262.8022 JPY |
41.2746 BTC |
10,126,618.0000 JPY |
9,357,637.0000 JPY |
9,529,292.0000 JPY |
9,650,438.0000 JPY |
| 2024-06-23 |
10,279,134.4104 JPY |
12.9673 BTC |
10,286,577.0000 JPY |
10,172,647.0000 JPY |
10,188,969.0000 JPY |
10,175,552.0000 JPY |
| 2024-06-22 |
10,287,922.9535 JPY |
10.2989 BTC |
10,259,575.0000 JPY |
10,235,097.0000 JPY |
10,265,598.0000 JPY |
10,287,931.0000 JPY |
| 2024-06-21 |
10,233,065.3962 JPY |
34.4854 BTC |
10,337,551.0000 JPY |
10,044,249.0000 JPY |
10,173,291.0000 JPY |
10,255,831.0000 JPY |
| 2024-06-20 |
10,387,112.0716 JPY |
23.7239 BTC |
10,293,555.0000 JPY |
10,275,941.0000 JPY |
10,314,522.0000 JPY |
10,364,263.0000 JPY |
| 2024-06-19 |
10,340,378.7480 JPY |
21.7442 BTC |
10,301,398.0000 JPY |
10,250,018.0000 JPY |
10,279,841.0000 JPY |
10,276,648.0000 JPY |
| 2024-06-18 |
10,344,355.9744 JPY |
35.7437 BTC |
10,506,050.0000 JPY |
10,149,400.0000 JPY |
10,243,724.0000 JPY |
10,288,662.0000 JPY |
| 2024-06-17 |
10,456,333.1771 JPY |
26.2131 BTC |
10,528,953.0000 JPY |
10,307,179.0000 JPY |
10,401,894.0000 JPY |
10,521,219.0000 JPY |
| 2024-06-16 |
10,478,857.8153 JPY |
12.7915 BTC |
10,442,472.0000 JPY |
10,421,396.0000 JPY |
10,435,099.0000 JPY |
10,532,444.0000 JPY |