Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
11,212,443.9213 JPY |
1,918.6847 BTC |
11,481,523.0000 JPY |
10,887,591.0000 JPY |
11,106,033.0000 JPY |
10,945,770.0000 JPY |
| 2026-02-04 |
11,811,731.0438 JPY |
1,991.1842 BTC |
11,811,012.0000 JPY |
11,270,662.0000 JPY |
11,410,867.0000 JPY |
11,404,131.0000 JPY |
| 2026-02-03 |
12,095,747.6860 JPY |
2,229.1955 BTC |
12,255,911.0000 JPY |
11,372,941.0000 JPY |
11,732,108.0000 JPY |
11,838,905.0000 JPY |
| 2026-02-02 |
11,993,398.4319 JPY |
3,152.1716 BTC |
11,956,089.0000 JPY |
11,578,387.0000 JPY |
11,806,360.0000 JPY |
12,215,633.0000 JPY |
| 2026-02-01 |
12,105,980.3271 JPY |
1,336.2709 BTC |
12,210,867.0000 JPY |
11,859,745.0000 JPY |
11,947,747.0000 JPY |
11,879,238.0000 JPY |
| 2026-01-31 |
12,617,791.4857 JPY |
1,838.6913 BTC |
13,050,371.0000 JPY |
11,756,442.0000 JPY |
12,109,853.0000 JPY |
12,156,540.0000 JPY |
| 2026-01-30 |
12,794,876.6628 JPY |
1,504.4508 BTC |
12,976,932.0000 JPY |
12,476,352.0000 JPY |
12,700,000.0000 JPY |
13,056,731.0000 JPY |
| 2026-01-29 |
13,259,906.7121 JPY |
1,328.0024 BTC |
13,675,285.0000 JPY |
12,767,799.0000 JPY |
12,906,086.0000 JPY |
12,939,645.0000 JPY |
| 2026-01-28 |
13,702,563.6139 JPY |
1,120.2418 BTC |
13,606,379.0000 JPY |
13,570,240.0000 JPY |
13,622,161.0000 JPY |
13,701,699.0000 JPY |
| 2026-01-27 |
13,558,317.4325 JPY |
1,693.2880 BTC |
13,642,029.0000 JPY |
13,335,073.0000 JPY |
13,504,761.0000 JPY |
13,568,860.0000 JPY |
| 2026-01-26 |
13,536,241.6218 JPY |
661.4810 BTC |
13,449,411.0000 JPY |
13,401,687.0000 JPY |
13,521,868.0000 JPY |
13,577,798.0000 JPY |
| 2026-01-25 |
13,668,945.1757 JPY |
474.7736 BTC |
13,901,899.0000 JPY |
13,361,892.0000 JPY |
13,458,662.0000 JPY |
13,372,184.0000 JPY |
| 2026-01-24 |
13,961,637.9625 JPY |
150.7535 BTC |
13,960,310.0000 JPY |
13,897,555.0000 JPY |
13,923,807.0000 JPY |
13,925,804.0000 JPY |
| 2026-01-23 |
14,187,286.9437 JPY |
814.1795 BTC |
14,192,968.0000 JPY |
13,917,893.0000 JPY |
13,982,500.0000 JPY |
13,979,085.0000 JPY |
| 2026-01-22 |
14,226,399.1342 JPY |
519.4829 BTC |
14,172,849.0000 JPY |
14,027,272.0000 JPY |
14,138,178.0000 JPY |
14,182,064.0000 JPY |
| 2026-01-21 |
14,104,767.7256 JPY |
877.1576 BTC |
13,985,825.0000 JPY |
13,811,924.0000 JPY |
13,956,143.0000 JPY |
14,274,331.0000 JPY |
| 2026-01-20 |
14,388,106.5274 JPY |
713.2251 BTC |
14,664,282.0000 JPY |
13,904,329.0000 JPY |
13,996,113.0000 JPY |
13,945,214.0000 JPY |
| 2026-01-19 |
14,661,511.9166 JPY |
493.3383 BTC |
14,773,283.0000 JPY |
14,527,399.0000 JPY |
14,648,579.0000 JPY |
14,703,534.0000 JPY |
| 2026-01-18 |
15,058,943.4874 JPY |
256.6141 BTC |
15,068,231.0000 JPY |
15,011,807.0000 JPY |
15,048,952.0000 JPY |
15,094,899.0000 JPY |
| 2026-01-17 |
15,097,642.8850 JPY |
233.2294 BTC |
15,122,411.0000 JPY |
15,046,666.0000 JPY |
15,083,196.0000 JPY |
15,090,213.0000 JPY |
| 2026-01-16 |
15,097,889.7736 JPY |
538.8068 BTC |
15,187,230.0000 JPY |
14,928,350.0000 JPY |
15,032,116.0000 JPY |
15,112,464.0000 JPY |
| 2026-01-15 |
15,298,833.1594 JPY |
549.4674 BTC |
15,369,144.0000 JPY |
15,106,667.0000 JPY |
15,184,242.0000 JPY |
15,183,885.0000 JPY |
| 2026-01-14 |
15,290,717.0935 JPY |
882.4804 BTC |
15,175,353.0000 JPY |
15,008,334.0000 JPY |
15,109,714.0000 JPY |
15,460,113.0000 JPY |
| 2026-01-13 |
14,764,989.1415 JPY |
682.3291 BTC |
14,414,403.0000 JPY |
14,409,301.0000 JPY |
14,468,831.0000 JPY |
15,201,089.0000 JPY |
| 2026-01-12 |
14,422,847.8340 JPY |
616.6769 BTC |
14,384,288.0000 JPY |
14,234,264.0000 JPY |
14,331,674.0000 JPY |
14,453,140.0000 JPY |
| 2026-01-11 |
14,344,549.0447 JPY |
130.7095 BTC |
14,304,935.0000 JPY |
14,280,025.0000 JPY |
14,326,698.0000 JPY |
14,331,500.0000 JPY |
| 2026-01-10 |
14,317,919.4287 JPY |
82.3582 BTC |
14,317,536.0000 JPY |
14,285,779.0000 JPY |
14,300,625.0000 JPY |
14,300,625.0000 JPY |
| 2026-01-09 |
14,334,942.7161 JPY |
526.9411 BTC |
14,292,641.0000 JPY |
14,152,045.0000 JPY |
14,273,804.0000 JPY |
14,297,373.0000 JPY |
| 2026-01-08 |
14,219,472.7525 JPY |
418.1800 BTC |
14,325,830.0000 JPY |
14,029,685.0000 JPY |
14,122,791.0000 JPY |
14,273,573.0000 JPY |
| 2026-01-07 |
14,415,383.0893 JPY |
537.8309 BTC |
14,698,846.0000 JPY |
14,210,000.0000 JPY |
14,302,747.0000 JPY |
14,282,404.0000 JPY |
| 2026-01-06 |
14,625,170.7295 JPY |
597.2417 BTC |
14,718,097.0000 JPY |
14,313,964.0000 JPY |
14,466,666.0000 JPY |
14,652,097.0000 JPY |
| 2026-01-05 |
14,578,491.4265 JPY |
558.5873 BTC |
14,326,620.0000 JPY |
14,321,122.0000 JPY |
14,480,001.0000 JPY |
14,710,497.0000 JPY |
| 2026-01-04 |
14,263,984.2476 JPY |
122.2609 BTC |
14,144,736.0000 JPY |
14,143,631.0000 JPY |
14,257,692.0000 JPY |
14,304,557.0000 JPY |
| 2026-01-03 |
14,060,388.9592 JPY |
158.0719 BTC |
14,047,702.0000 JPY |
13,965,261.0000 JPY |
14,029,885.0000 JPY |
14,123,956.0000 JPY |
| 2026-01-02 |
13,957,662.0775 JPY |
275.6843 BTC |
13,888,501.0000 JPY |
13,807,600.0000 JPY |
13,854,768.0000 JPY |
14,011,552.0000 JPY |
| 2026-01-01 |
13,765,769.7818 JPY |
161.1032 BTC |
13,683,209.0000 JPY |
13,683,209.0000 JPY |
13,712,090.0000 JPY |
13,899,250.0000 JPY |
| 2025-12-31 |
13,805,468.4573 JPY |
177.6554 BTC |
13,822,370.0000 JPY |
13,636,363.0000 JPY |
13,695,975.0000 JPY |
13,697,590.0000 JPY |
| 2025-12-30 |
13,712,681.1150 JPY |
303.9247 BTC |
13,620,785.0000 JPY |
13,577,586.0000 JPY |
13,642,870.0000 JPY |
13,798,586.0000 JPY |
| 2025-12-29 |
13,892,022.8396 JPY |
191.8322 BTC |
13,762,884.0000 JPY |
13,580,952.0000 JPY |
13,637,909.0000 JPY |
13,613,132.0000 JPY |
| 2025-12-28 |
13,749,396.1115 JPY |
62.6596 BTC |
13,763,180.0000 JPY |
13,689,480.0000 JPY |
13,711,887.0000 JPY |
13,706,333.0000 JPY |
| 2025-12-27 |
13,716,024.2059 JPY |
60.8037 BTC |
13,695,395.0000 JPY |
13,676,615.0000 JPY |
13,702,465.0000 JPY |
13,735,721.0000 JPY |
| 2025-12-26 |
13,879,485.2451 JPY |
549.3546 BTC |
13,634,892.0000 JPY |
13,578,331.0000 JPY |
13,662,929.0000 JPY |
13,694,624.0000 JPY |
| 2025-12-25 |
13,724,363.0009 JPY |
323.9377 BTC |
13,685,575.0000 JPY |
13,664,507.0000 JPY |
13,698,452.0000 JPY |
13,732,471.0000 JPY |
| 2025-12-24 |
13,610,105.6824 JPY |
366.1207 BTC |
13,680,512.0000 JPY |
13,503,507.0000 JPY |
13,561,771.0000 JPY |
13,705,606.0000 JPY |
| 2025-12-23 |
13,738,916.9391 JPY |
472.7121 BTC |
13,920,158.0000 JPY |
13,571,103.0000 JPY |
13,670,380.0000 JPY |
13,650,522.0000 JPY |
| 2025-12-22 |
14,056,026.1878 JPY |
424.1052 BTC |
13,978,289.0000 JPY |
13,811,925.0000 JPY |
13,905,901.0000 JPY |
13,911,169.0000 JPY |
| 2025-12-21 |
13,916,895.4352 JPY |
67.4998 BTC |
13,942,203.0000 JPY |
13,804,564.0000 JPY |
13,895,813.0000 JPY |
13,901,731.0000 JPY |
| 2025-12-20 |
13,910,679.9366 JPY |
50.2238 BTC |
13,894,652.0000 JPY |
13,858,823.0000 JPY |
13,900,781.0000 JPY |
13,928,596.0000 JPY |
| 2025-12-19 |
13,671,666.7595 JPY |
425.1185 BTC |
13,312,936.0000 JPY |
13,267,119.0000 JPY |
13,341,155.0000 JPY |
13,911,460.0000 JPY |
| 2025-12-18 |
13,545,304.6342 JPY |
618.1806 BTC |
13,423,134.0000 JPY |
13,151,390.0000 JPY |
13,277,305.0000 JPY |
13,340,997.0000 JPY |