Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
9,825,311.9340 JPY |
24.2981 BTC |
10,004,061.0000 JPY |
9,656,909.0000 JPY |
9,775,449.0000 JPY |
9,893,887.0000 JPY |
| 2024-04-28 |
10,085,569.2835 JPY |
8.0416 BTC |
10,044,999.0000 JPY |
9,975,000.0000 JPY |
10,012,983.0000 JPY |
10,010,957.0000 JPY |
| 2024-04-27 |
10,011,910.9452 JPY |
10.3552 BTC |
10,096,938.0000 JPY |
9,950,002.0000 JPY |
9,990,564.0000 JPY |
10,037,217.0000 JPY |
| 2024-04-26 |
10,071,387.5680 JPY |
17.3951 BTC |
10,048,499.0000 JPY |
9,978,129.0000 JPY |
10,054,013.0000 JPY |
10,076,713.0000 JPY |
| 2024-04-25 |
9,992,225.7765 JPY |
23.6230 BTC |
10,001,000.0000 JPY |
9,809,026.0000 JPY |
9,919,008.0000 JPY |
10,061,032.0000 JPY |
| 2024-04-24 |
10,214,332.8267 JPY |
21.7278 BTC |
10,316,500.0000 JPY |
9,926,896.0000 JPY |
9,997,927.0000 JPY |
10,001,325.0000 JPY |
| 2024-04-23 |
10,321,507.4488 JPY |
16.2218 BTC |
10,375,841.0000 JPY |
10,229,076.0000 JPY |
10,297,082.0000 JPY |
10,297,385.0000 JPY |
| 2024-04-22 |
10,233,029.2624 JPY |
22.3213 BTC |
10,071,900.0000 JPY |
10,040,000.0000 JPY |
10,089,191.0000 JPY |
10,405,970.0000 JPY |
| 2024-04-21 |
10,091,237.6120 JPY |
13.1108 BTC |
10,067,126.0000 JPY |
9,979,700.0000 JPY |
10,035,903.0000 JPY |
10,042,504.0000 JPY |
| 2024-04-20 |
9,951,011.0880 JPY |
11.9862 BTC |
9,885,700.0000 JPY |
9,793,967.0000 JPY |
9,892,840.0000 JPY |
10,063,816.0000 JPY |
| 2024-04-19 |
9,816,072.2237 JPY |
36.1759 BTC |
9,843,300.0000 JPY |
9,271,545.0000 JPY |
9,472,899.0000 JPY |
9,912,100.0000 JPY |
| 2024-04-18 |
9,665,722.5136 JPY |
28.3871 BTC |
9,500,000.0000 JPY |
9,448,750.0000 JPY |
9,513,392.0000 JPY |
9,856,181.0000 JPY |
| 2024-04-17 |
9,717,010.7306 JPY |
29.2849 BTC |
9,893,905.0000 JPY |
9,346,428.0000 JPY |
9,483,900.0000 JPY |
9,567,256.0000 JPY |
| 2024-04-16 |
9,803,204.0857 JPY |
27.7916 BTC |
9,841,000.0000 JPY |
9,640,359.0000 JPY |
9,737,496.0000 JPY |
9,909,984.0000 JPY |
| 2024-04-15 |
10,110,570.7159 JPY |
26.5456 BTC |
10,098,100.0000 JPY |
9,727,497.0000 JPY |
9,831,208.0000 JPY |
9,843,100.0000 JPY |
| 2024-04-14 |
9,909,443.4105 JPY |
22.7067 BTC |
9,990,354.0000 JPY |
9,674,018.0000 JPY |
9,846,239.0000 JPY |
10,079,901.0000 JPY |
| 2024-04-13 |
10,197,019.8434 JPY |
22.5557 BTC |
10,372,000.0000 JPY |
9,560,000.0000 JPY |
9,997,848.0000 JPY |
10,151,792.0000 JPY |
| 2024-04-12 |
10,632,044.3696 JPY |
86.2380 BTC |
10,330,828.0000 JPY |
10,250,000.0000 JPY |
10,378,367.0000 JPY |
10,401,027.0000 JPY |
| 2024-04-11 |
10,605,044.5726 JPY |
56.4352 BTC |
10,483,617.0000 JPY |
10,028,881.0000 JPY |
10,238,349.0000 JPY |
10,304,331.0000 JPY |
| 2024-04-10 |
10,440,659.4187 JPY |
55.0374 BTC |
10,487,099.0000 JPY |
10,235,312.0000 JPY |
10,360,761.0000 JPY |
10,550,456.0000 JPY |
| 2024-04-09 |
10,690,794.7490 JPY |
65.1296 BTC |
10,876,145.0000 JPY |
10,359,703.0000 JPY |
10,451,660.0000 JPY |
10,503,417.0000 JPY |
| 2024-04-08 |
10,847,021.8033 JPY |
37.9476 BTC |
10,523,457.0000 JPY |
10,500,000.0000 JPY |
10,556,085.0000 JPY |
10,886,778.0000 JPY |
| 2024-04-07 |
10,530,062.0599 JPY |
12.5864 BTC |
10,452,539.0000 JPY |
10,445,557.0000 JPY |
10,504,084.0000 JPY |
10,529,458.0000 JPY |
| 2024-04-06 |
10,330,943.3058 JPY |
9.0768 BTC |
10,296,916.0000 JPY |
10,259,999.0000 JPY |
10,312,083.0000 JPY |
10,523,169.0000 JPY |
| 2024-04-05 |
10,240,577.4525 JPY |
21.3181 BTC |
10,380,693.0000 JPY |
10,092,175.0000 JPY |
10,196,954.0000 JPY |
10,299,947.0000 JPY |
| 2024-04-04 |
10,145,036.0662 JPY |
18.4763 BTC |
10,030,007.0000 JPY |
9,880,121.0000 JPY |
9,997,847.0000 JPY |
10,380,000.0000 JPY |
| 2024-04-03 |
10,074,921.5580 JPY |
14.9111 BTC |
9,969,801.0000 JPY |
9,850,001.0000 JPY |
10,014,837.0000 JPY |
10,079,999.0000 JPY |
| 2024-04-02 |
10,261,105.4269 JPY |
36.6820 BTC |
10,580,001.0000 JPY |
9,826,620.0000 JPY |
9,963,954.0000 JPY |
9,980,385.0000 JPY |
| 2024-04-01 |
10,593,224.2680 JPY |
24.9240 BTC |
10,794,183.0000 JPY |
10,400,000.0000 JPY |
10,502,451.0000 JPY |
10,605,506.0000 JPY |
| 2024-03-31 |
10,659,975.9820 JPY |
13.4788 BTC |
10,580,064.0000 JPY |
10,580,064.0000 JPY |
10,624,264.0000 JPY |
10,782,560.0000 JPY |
| 2024-03-30 |
10,641,551.3359 JPY |
13.0576 BTC |
10,620,152.0000 JPY |
10,531,431.0000 JPY |
10,627,938.0000 JPY |
10,585,268.0000 JPY |
| 2024-03-29 |
10,641,942.2265 JPY |
20.4876 BTC |
10,724,478.0000 JPY |
10,500,000.0000 JPY |
10,565,177.0000 JPY |
10,631,845.0000 JPY |
| 2024-03-28 |
10,684,866.0276 JPY |
23.4192 BTC |
10,528,964.0000 JPY |
10,470,645.0000 JPY |
10,514,280.0000 JPY |
10,723,389.0000 JPY |
| 2024-03-27 |
10,609,507.8709 JPY |
25.6616 BTC |
10,605,388.0000 JPY |
10,364,092.0000 JPY |
10,477,457.0000 JPY |
10,525,892.0000 JPY |
| 2024-03-26 |
10,652,317.3985 JPY |
20.9372 BTC |
10,581,407.0000 JPY |
10,505,885.0000 JPY |
10,584,045.0000 JPY |
10,627,281.0000 JPY |
| 2024-03-25 |
10,352,420.2145 JPY |
31.1744 BTC |
10,170,250.0000 JPY |
10,028,560.0000 JPY |
10,112,491.0000 JPY |
10,632,877.0000 JPY |
| 2024-03-24 |
9,866,413.5424 JPY |
17.3053 BTC |
9,701,833.0000 JPY |
9,684,087.0000 JPY |
9,738,273.0000 JPY |
10,164,800.0000 JPY |
| 2024-03-23 |
9,777,679.0849 JPY |
12.8364 BTC |
9,694,115.0000 JPY |
9,567,142.0000 JPY |
9,705,820.0000 JPY |
9,770,035.0000 JPY |
| 2024-03-22 |
9,787,777.2225 JPY |
23.6988 BTC |
9,969,303.0000 JPY |
9,490,000.0000 JPY |
9,607,405.0000 JPY |
9,627,871.0000 JPY |
| 2024-03-21 |
10,180,994.2358 JPY |
15.5375 BTC |
10,230,000.0000 JPY |
9,848,334.0000 JPY |
9,953,041.0000 JPY |
9,965,523.0000 JPY |
| 2024-03-20 |
9,690,297.3945 JPY |
21.8289 BTC |
9,380,927.0000 JPY |
9,269,326.0000 JPY |
9,446,852.0000 JPY |
10,278,742.0000 JPY |
| 2024-03-19 |
9,656,857.9107 JPY |
26.3169 BTC |
10,108,323.0000 JPY |
9,300,678.0000 JPY |
9,438,876.0000 JPY |
9,357,735.0000 JPY |
| 2024-03-18 |
10,130,204.5074 JPY |
13.3805 BTC |
10,185,039.0000 JPY |
9,953,984.0000 JPY |
10,075,963.0000 JPY |
10,120,000.0000 JPY |
| 2024-03-17 |
9,901,653.8651 JPY |
15.7719 BTC |
9,742,291.0000 JPY |
9,401,927.0000 JPY |
9,792,800.0000 JPY |
10,170,867.0000 JPY |
| 2024-03-16 |
10,125,895.6331 JPY |
17.2871 BTC |
10,375,931.0000 JPY |
9,716,733.0000 JPY |
9,886,195.0000 JPY |
9,716,733.0000 JPY |
| 2024-03-15 |
10,143,643.0621 JPY |
48.7301 BTC |
10,583,011.0000 JPY |
8,855,371.0000 JPY |
10,116,843.0000 JPY |
10,261,241.0000 JPY |
| 2024-03-14 |
10,623,413.6036 JPY |
20.9598 BTC |
10,750,913.0000 JPY |
10,103,156.0000 JPY |
10,410,247.0000 JPY |
10,589,686.0000 JPY |
| 2024-03-13 |
10,584,015.6451 JPY |
17.2031 BTC |
10,429,778.0000 JPY |
7,777,777.0000 JPY |
10,557,928.0000 JPY |
10,737,383.0000 JPY |
| 2024-03-12 |
7,881,664.1286 JPY |
23.0292 BTC |
10,576,524.0000 JPY |
961,586.0000 JPY |
10,395,635.0000 JPY |
10,298,574.0000 JPY |