Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14,371,021.6603 JPY |
92.0834 BTC |
14,314,269.0000 JPY |
14,305,333.0000 JPY |
14,365,281.0000 JPY |
14,361,630.0000 JPY |
| 2025-12-04 |
14,464,556.9028 JPY |
558.6809 BTC |
14,521,903.0000 JPY |
14,108,703.0000 JPY |
14,318,883.0000 JPY |
14,351,365.0000 JPY |
| 2025-12-03 |
14,480,580.2249 JPY |
585.9173 BTC |
14,235,131.0000 JPY |
14,182,057.0000 JPY |
14,302,533.0000 JPY |
14,511,251.0000 JPY |
| 2025-12-02 |
13,787,420.8516 JPY |
639.3091 BTC |
13,442,966.0000 JPY |
13,433,704.0000 JPY |
13,513,605.0000 JPY |
14,334,074.0000 JPY |
| 2025-12-01 |
13,473,552.7318 JPY |
541.2851 BTC |
14,125,000.0000 JPY |
13,016,620.0000 JPY |
13,258,058.0000 JPY |
13,517,182.0000 JPY |
| 2025-11-30 |
14,288,758.0014 JPY |
95.1814 BTC |
14,214,237.0000 JPY |
14,170,000.0000 JPY |
14,227,194.0000 JPY |
14,256,513.0000 JPY |
| 2025-11-29 |
14,200,859.7764 JPY |
167.2995 BTC |
14,228,205.0000 JPY |
14,112,706.0000 JPY |
14,185,586.0000 JPY |
14,195,274.0000 JPY |
| 2025-11-28 |
14,329,708.7981 JPY |
419.0439 BTC |
14,303,607.0000 JPY |
14,118,018.0000 JPY |
14,241,244.0000 JPY |
14,264,248.0000 JPY |
| 2025-11-27 |
14,276,796.5348 JPY |
426.5807 BTC |
14,162,132.0000 JPY |
14,095,897.0000 JPY |
14,179,374.0000 JPY |
14,312,169.0000 JPY |
| 2025-11-26 |
13,747,053.1878 JPY |
497.3624 BTC |
13,664,717.0000 JPY |
13,538,461.0000 JPY |
13,645,431.0000 JPY |
14,172,093.0000 JPY |
| 2025-11-25 |
13,752,210.5996 JPY |
618.3273 BTC |
13,846,470.0000 JPY |
13,456,789.0000 JPY |
13,641,125.0000 JPY |
13,639,369.0000 JPY |
| 2025-11-24 |
13,663,719.1638 JPY |
344.2182 BTC |
13,621,389.0000 JPY |
13,400,000.0000 JPY |
13,518,844.0000 JPY |
13,854,323.0000 JPY |
| 2025-11-23 |
13,532,509.7164 JPY |
247.9863 BTC |
13,261,269.0000 JPY |
13,251,234.0000 JPY |
13,351,159.0000 JPY |
13,766,646.0000 JPY |
| 2025-11-22 |
13,210,735.6214 JPY |
168.4364 BTC |
13,314,351.0000 JPY |
13,071,739.0000 JPY |
13,168,004.0000 JPY |
13,202,514.0000 JPY |
| 2025-11-21 |
13,311,445.5943 JPY |
959.9876 BTC |
13,639,864.0000 JPY |
12,652,537.0000 JPY |
13,004,863.0000 JPY |
13,331,221.0000 JPY |
| 2025-11-20 |
14,332,716.3201 JPY |
632.0132 BTC |
14,386,775.0000 JPY |
13,580,000.0000 JPY |
13,734,900.0000 JPY |
13,890,235.0000 JPY |
| 2025-11-19 |
14,235,223.3872 JPY |
650.5676 BTC |
14,465,832.0000 JPY |
13,929,291.0000 JPY |
14,039,556.0000 JPY |
14,234,731.0000 JPY |
| 2025-11-18 |
14,133,626.3253 JPY |
595.8351 BTC |
14,322,233.0000 JPY |
13,868,749.0000 JPY |
14,022,822.0000 JPY |
14,399,214.0000 JPY |
| 2025-11-17 |
14,677,205.9240 JPY |
503.9670 BTC |
14,578,549.0000 JPY |
14,192,136.0000 JPY |
14,328,287.0000 JPY |
14,351,106.0000 JPY |
| 2025-11-16 |
14,701,645.1033 JPY |
266.2468 BTC |
14,789,939.0000 JPY |
14,379,567.0000 JPY |
14,551,662.0000 JPY |
14,551,662.0000 JPY |
| 2025-11-15 |
14,838,264.6924 JPY |
300.4456 BTC |
14,639,400.0000 JPY |
14,634,000.0000 JPY |
14,767,785.0000 JPY |
14,784,000.0000 JPY |
| 2025-11-14 |
15,001,796.2972 JPY |
883.4511 BTC |
15,445,194.0000 JPY |
14,546,168.0000 JPY |
14,730,143.0000 JPY |
14,639,394.0000 JPY |
| 2025-11-13 |
15,811,712.3744 JPY |
456.5796 BTC |
15,751,776.0000 JPY |
15,156,561.0000 JPY |
15,305,148.0000 JPY |
15,412,996.0000 JPY |
| 2025-11-12 |
16,021,162.7077 JPY |
386.7196 BTC |
15,907,105.0000 JPY |
15,625,000.0000 JPY |
15,743,636.0000 JPY |
15,793,808.0000 JPY |
| 2025-11-11 |
16,238,461.0698 JPY |
297.3656 BTC |
16,359,055.0000 JPY |
15,812,017.0000 JPY |
15,908,484.0000 JPY |
15,918,384.0000 JPY |
| 2025-11-10 |
16,346,233.2006 JPY |
313.5801 BTC |
16,128,450.0000 JPY |
16,052,399.0000 JPY |
16,242,142.0000 JPY |
16,385,540.0000 JPY |
| 2025-11-09 |
15,828,114.5926 JPY |
157.6556 BTC |
15,720,686.0000 JPY |
15,573,886.0000 JPY |
15,644,291.0000 JPY |
16,033,152.0000 JPY |
| 2025-11-08 |
15,718,140.5907 JPY |
122.4214 BTC |
15,856,640.0000 JPY |
15,577,838.0000 JPY |
15,656,737.0000 JPY |
15,733,657.0000 JPY |
| 2025-11-07 |
15,593,165.6349 JPY |
343.1571 BTC |
15,520,032.0000 JPY |
15,215,219.0000 JPY |
15,440,995.0000 JPY |
15,936,184.0000 JPY |
| 2025-11-06 |
15,864,739.7596 JPY |
403.4352 BTC |
16,040,032.0000 JPY |
15,381,296.0000 JPY |
15,531,255.0000 JPY |
15,518,896.0000 JPY |
| 2025-11-05 |
15,682,126.4809 JPY |
427.7284 BTC |
15,607,826.0000 JPY |
15,166,826.0000 JPY |
15,492,462.0000 JPY |
16,014,398.0000 JPY |
| 2025-11-04 |
16,033,973.9729 JPY |
399.9109 BTC |
16,454,259.0000 JPY |
15,220,000.0000 JPY |
15,511,102.0000 JPY |
15,599,309.0000 JPY |
| 2025-11-03 |
16,568,885.7494 JPY |
180.1387 BTC |
17,059,050.0000 JPY |
16,256,823.0000 JPY |
16,441,023.0000 JPY |
16,417,538.0000 JPY |
| 2025-11-02 |
17,007,136.2734 JPY |
71.1708 BTC |
16,982,858.0000 JPY |
16,893,036.0000 JPY |
16,972,277.0000 JPY |
17,072,325.0000 JPY |
| 2025-11-01 |
16,983,231.9095 JPY |
53.1418 BTC |
16,907,516.0000 JPY |
16,873,654.0000 JPY |
16,930,107.0000 JPY |
16,963,179.0000 JPY |
| 2025-10-31 |
16,932,487.5309 JPY |
343.8787 BTC |
16,700,260.0000 JPY |
16,696,260.0000 JPY |
16,878,630.0000 JPY |
16,905,333.0000 JPY |
| 2025-10-30 |
16,828,472.1538 JPY |
285.9915 BTC |
16,842,117.0000 JPY |
16,405,752.0000 JPY |
16,532,541.0000 JPY |
16,693,690.0000 JPY |
| 2025-10-29 |
17,152,221.9607 JPY |
225.3040 BTC |
17,177,549.0000 JPY |
16,768,503.0000 JPY |
16,978,977.0000 JPY |
17,076,640.0000 JPY |
| 2025-10-28 |
17,396,420.0820 JPY |
218.2135 BTC |
17,443,014.0000 JPY |
17,100,003.0000 JPY |
17,250,000.0000 JPY |
17,251,874.0000 JPY |
| 2025-10-27 |
17,689,710.5718 JPY |
252.5420 BTC |
17,528,374.0000 JPY |
17,500,716.0000 JPY |
17,538,884.0000 JPY |
17,527,782.0000 JPY |
| 2025-10-26 |
17,317,825.1031 JPY |
131.2310 BTC |
17,088,452.0000 JPY |
17,039,909.0000 JPY |
17,072,187.0000 JPY |
17,544,042.0000 JPY |
| 2025-10-25 |
17,067,581.3511 JPY |
62.9974 BTC |
16,983,496.0000 JPY |
16,940,554.0000 JPY |
16,990,586.0000 JPY |
17,047,800.0000 JPY |
| 2025-10-24 |
17,012,321.0399 JPY |
284.6245 BTC |
16,825,741.0000 JPY |
16,783,106.0000 JPY |
16,885,550.0000 JPY |
16,997,127.0000 JPY |
| 2025-10-23 |
16,700,794.2390 JPY |
308.8029 BTC |
16,374,156.0000 JPY |
16,361,682.0000 JPY |
16,455,036.0000 JPY |
16,820,439.0000 JPY |
| 2025-10-22 |
16,459,831.8754 JPY |
314.9176 BTC |
16,474,292.0000 JPY |
16,226,339.0000 JPY |
16,396,919.0000 JPY |
16,305,081.0000 JPY |
| 2025-10-21 |
16,631,995.5283 JPY |
380.5311 BTC |
16,697,032.0000 JPY |
16,286,534.0000 JPY |
16,392,002.0000 JPY |
16,847,476.0000 JPY |
| 2025-10-20 |
16,699,301.2592 JPY |
269.2756 BTC |
16,439,237.0000 JPY |
16,234,442.0000 JPY |
16,386,948.0000 JPY |
16,700,077.0000 JPY |
| 2025-10-19 |
16,303,326.1745 JPY |
65.3600 BTC |
16,195,603.0000 JPY |
16,029,684.0000 JPY |
16,163,582.0000 JPY |
16,456,501.0000 JPY |
| 2025-10-18 |
16,163,106.8242 JPY |
40.6305 BTC |
16,089,486.0000 JPY |
16,074,818.0000 JPY |
16,153,902.0000 JPY |
16,185,420.0000 JPY |
| 2025-10-17 |
16,057,610.9330 JPY |
238.0199 BTC |
16,279,397.0000 JPY |
15,560,740.0000 JPY |
15,760,867.0000 JPY |
16,175,765.0000 JPY |