Market BTC / JPY
Identifier on Binance: BTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
13,916,588.6938 JPY |
197.1232 BTC |
13,767,431.0000 JPY |
13,759,690.0000 JPY |
13,863,496.0000 JPY |
13,934,578.0000 JPY |
| 2025-12-14 |
13,951,730.4515 JPY |
102.0819 BTC |
14,091,101.0000 JPY |
13,798,826.0000 JPY |
13,852,659.0000 JPY |
13,826,530.0000 JPY |
| 2025-12-13 |
14,101,835.1374 JPY |
94.1861 BTC |
14,098,908.0000 JPY |
14,020,000.0000 JPY |
14,066,415.0000 JPY |
14,066,415.0000 JPY |
| 2025-12-12 |
14,334,449.1262 JPY |
448.3390 BTC |
14,403,484.0000 JPY |
13,970,000.0000 JPY |
14,109,217.0000 JPY |
14,113,241.0000 JPY |
| 2025-12-11 |
14,130,071.2452 JPY |
727.0842 BTC |
14,360,701.0000 JPY |
13,871,681.0000 JPY |
14,031,860.0000 JPY |
14,407,449.0000 JPY |
| 2025-12-10 |
14,507,802.2743 JPY |
711.7311 BTC |
14,534,980.0000 JPY |
14,252,510.0000 JPY |
14,446,331.0000 JPY |
14,430,469.0000 JPY |
| 2025-12-09 |
14,316,201.8751 JPY |
632.3049 BTC |
14,147,895.0000 JPY |
14,006,821.0000 JPY |
14,102,233.0000 JPY |
14,559,157.0000 JPY |
| 2025-12-08 |
14,174,188.0935 JPY |
467.7736 BTC |
14,060,579.0000 JPY |
13,970,885.0000 JPY |
14,079,473.0000 JPY |
14,232,043.0000 JPY |
| 2025-12-07 |
13,964,260.7116 JPY |
248.9721 BTC |
13,879,354.0000 JPY |
13,646,488.0000 JPY |
13,866,498.0000 JPY |
13,990,082.0000 JPY |
| 2025-12-06 |
13,945,523.8432 JPY |
117.3008 BTC |
13,895,843.0000 JPY |
13,838,382.0000 JPY |
13,904,648.0000 JPY |
13,885,316.0000 JPY |
| 2025-12-05 |
14,163,167.2884 JPY |
574.0144 BTC |
14,314,269.0000 JPY |
13,700,001.0000 JPY |
13,901,120.0000 JPY |
13,889,560.0000 JPY |
| 2025-12-04 |
14,464,556.9028 JPY |
558.6809 BTC |
14,521,903.0000 JPY |
14,108,703.0000 JPY |
14,318,883.0000 JPY |
14,351,365.0000 JPY |
| 2025-12-03 |
14,480,580.2249 JPY |
585.9173 BTC |
14,235,131.0000 JPY |
14,182,057.0000 JPY |
14,302,533.0000 JPY |
14,511,251.0000 JPY |
| 2025-12-02 |
13,787,420.8516 JPY |
639.3091 BTC |
13,442,966.0000 JPY |
13,433,704.0000 JPY |
13,513,605.0000 JPY |
14,334,074.0000 JPY |
| 2025-12-01 |
13,473,552.7318 JPY |
541.2851 BTC |
14,125,000.0000 JPY |
13,016,620.0000 JPY |
13,258,058.0000 JPY |
13,517,182.0000 JPY |
| 2025-11-30 |
14,288,758.0014 JPY |
95.1814 BTC |
14,214,237.0000 JPY |
14,170,000.0000 JPY |
14,227,194.0000 JPY |
14,256,513.0000 JPY |
| 2025-11-29 |
14,200,859.7764 JPY |
167.2995 BTC |
14,228,205.0000 JPY |
14,112,706.0000 JPY |
14,185,586.0000 JPY |
14,195,274.0000 JPY |
| 2025-11-28 |
14,329,708.7981 JPY |
419.0439 BTC |
14,303,607.0000 JPY |
14,118,018.0000 JPY |
14,241,244.0000 JPY |
14,264,248.0000 JPY |
| 2025-11-27 |
14,276,796.5348 JPY |
426.5807 BTC |
14,162,132.0000 JPY |
14,095,897.0000 JPY |
14,179,374.0000 JPY |
14,312,169.0000 JPY |
| 2025-11-26 |
13,747,053.1878 JPY |
497.3624 BTC |
13,664,717.0000 JPY |
13,538,461.0000 JPY |
13,645,431.0000 JPY |
14,172,093.0000 JPY |
| 2025-11-25 |
13,752,210.5996 JPY |
618.3273 BTC |
13,846,470.0000 JPY |
13,456,789.0000 JPY |
13,641,125.0000 JPY |
13,639,369.0000 JPY |
| 2025-11-24 |
13,663,719.1638 JPY |
344.2182 BTC |
13,621,389.0000 JPY |
13,400,000.0000 JPY |
13,518,844.0000 JPY |
13,854,323.0000 JPY |
| 2025-11-23 |
13,532,509.7164 JPY |
247.9863 BTC |
13,261,269.0000 JPY |
13,251,234.0000 JPY |
13,351,159.0000 JPY |
13,766,646.0000 JPY |
| 2025-11-22 |
13,210,735.6214 JPY |
168.4364 BTC |
13,314,351.0000 JPY |
13,071,739.0000 JPY |
13,168,004.0000 JPY |
13,202,514.0000 JPY |
| 2025-11-21 |
13,311,445.5943 JPY |
959.9876 BTC |
13,639,864.0000 JPY |
12,652,537.0000 JPY |
13,004,863.0000 JPY |
13,331,221.0000 JPY |
| 2025-11-20 |
14,332,716.3201 JPY |
632.0132 BTC |
14,386,775.0000 JPY |
13,580,000.0000 JPY |
13,734,900.0000 JPY |
13,890,235.0000 JPY |
| 2025-11-19 |
14,235,223.3872 JPY |
650.5676 BTC |
14,465,832.0000 JPY |
13,929,291.0000 JPY |
14,039,556.0000 JPY |
14,234,731.0000 JPY |
| 2025-11-18 |
14,133,626.3253 JPY |
595.8351 BTC |
14,322,233.0000 JPY |
13,868,749.0000 JPY |
14,022,822.0000 JPY |
14,399,214.0000 JPY |
| 2025-11-17 |
14,677,205.9240 JPY |
503.9670 BTC |
14,578,549.0000 JPY |
14,192,136.0000 JPY |
14,328,287.0000 JPY |
14,351,106.0000 JPY |
| 2025-11-16 |
14,701,645.1033 JPY |
266.2468 BTC |
14,789,939.0000 JPY |
14,379,567.0000 JPY |
14,551,662.0000 JPY |
14,551,662.0000 JPY |
| 2025-11-15 |
14,838,264.6924 JPY |
300.4456 BTC |
14,639,400.0000 JPY |
14,634,000.0000 JPY |
14,767,785.0000 JPY |
14,784,000.0000 JPY |
| 2025-11-14 |
15,001,796.2972 JPY |
883.4511 BTC |
15,445,194.0000 JPY |
14,546,168.0000 JPY |
14,730,143.0000 JPY |
14,639,394.0000 JPY |
| 2025-11-13 |
15,811,712.3744 JPY |
456.5796 BTC |
15,751,776.0000 JPY |
15,156,561.0000 JPY |
15,305,148.0000 JPY |
15,412,996.0000 JPY |
| 2025-11-12 |
16,021,162.7077 JPY |
386.7196 BTC |
15,907,105.0000 JPY |
15,625,000.0000 JPY |
15,743,636.0000 JPY |
15,793,808.0000 JPY |
| 2025-11-11 |
16,238,461.0698 JPY |
297.3656 BTC |
16,359,055.0000 JPY |
15,812,017.0000 JPY |
15,908,484.0000 JPY |
15,918,384.0000 JPY |
| 2025-11-10 |
16,346,233.2006 JPY |
313.5801 BTC |
16,128,450.0000 JPY |
16,052,399.0000 JPY |
16,242,142.0000 JPY |
16,385,540.0000 JPY |
| 2025-11-09 |
15,828,114.5926 JPY |
157.6556 BTC |
15,720,686.0000 JPY |
15,573,886.0000 JPY |
15,644,291.0000 JPY |
16,033,152.0000 JPY |
| 2025-11-08 |
15,718,140.5907 JPY |
122.4214 BTC |
15,856,640.0000 JPY |
15,577,838.0000 JPY |
15,656,737.0000 JPY |
15,733,657.0000 JPY |
| 2025-11-07 |
15,593,165.6349 JPY |
343.1571 BTC |
15,520,032.0000 JPY |
15,215,219.0000 JPY |
15,440,995.0000 JPY |
15,936,184.0000 JPY |
| 2025-11-06 |
15,864,739.7596 JPY |
403.4352 BTC |
16,040,032.0000 JPY |
15,381,296.0000 JPY |
15,531,255.0000 JPY |
15,518,896.0000 JPY |
| 2025-11-05 |
15,682,126.4809 JPY |
427.7284 BTC |
15,607,826.0000 JPY |
15,166,826.0000 JPY |
15,492,462.0000 JPY |
16,014,398.0000 JPY |
| 2025-11-04 |
16,033,973.9729 JPY |
399.9109 BTC |
16,454,259.0000 JPY |
15,220,000.0000 JPY |
15,511,102.0000 JPY |
15,599,309.0000 JPY |
| 2025-11-03 |
16,568,885.7494 JPY |
180.1387 BTC |
17,059,050.0000 JPY |
16,256,823.0000 JPY |
16,441,023.0000 JPY |
16,417,538.0000 JPY |
| 2025-11-02 |
17,007,136.2734 JPY |
71.1708 BTC |
16,982,858.0000 JPY |
16,893,036.0000 JPY |
16,972,277.0000 JPY |
17,072,325.0000 JPY |
| 2025-11-01 |
16,983,231.9095 JPY |
53.1418 BTC |
16,907,516.0000 JPY |
16,873,654.0000 JPY |
16,930,107.0000 JPY |
16,963,179.0000 JPY |
| 2025-10-31 |
16,932,487.5309 JPY |
343.8787 BTC |
16,700,260.0000 JPY |
16,696,260.0000 JPY |
16,878,630.0000 JPY |
16,905,333.0000 JPY |
| 2025-10-30 |
16,828,472.1538 JPY |
285.9915 BTC |
16,842,117.0000 JPY |
16,405,752.0000 JPY |
16,532,541.0000 JPY |
16,693,690.0000 JPY |
| 2025-10-29 |
17,152,221.9607 JPY |
225.3040 BTC |
17,177,549.0000 JPY |
16,768,503.0000 JPY |
16,978,977.0000 JPY |
17,076,640.0000 JPY |
| 2025-10-28 |
17,396,420.0820 JPY |
218.2135 BTC |
17,443,014.0000 JPY |
17,100,003.0000 JPY |
17,250,000.0000 JPY |
17,251,874.0000 JPY |
| 2025-10-27 |
17,689,710.5718 JPY |
252.5420 BTC |
17,528,374.0000 JPY |
17,500,716.0000 JPY |
17,538,884.0000 JPY |
17,527,782.0000 JPY |