Crypto exchange Binance

Market Bitcoin (BTC) / GBP

Identifier on Binance: BTCGBP
Date Price Volume Open Low High Close
2021-02-26 33,454.8605 GBP 1,246.6762 BTC 33,799.4700 GBP 31,770.0000 GBP 33,133.9600 GBP 34,314.3000 GBP
2021-02-25 35,504.5467 GBP 976.9128 BTC 35,297.3600 GBP 34,050.0000 GBP 34,664.6900 GBP 34,518.6900 GBP
2021-02-24 35,422.1842 GBP 1,350.3888 BTC 34,830.8400 GBP 33,409.8400 GBP 34,765.7300 GBP 35,296.9900 GBP
2021-02-23 34,332.9222 GBP 2,615.3469 BTC 38,727.4200 GBP 32,000.0000 GBP 33,653.2800 GBP 34,701.6400 GBP
2021-02-22 38,567.7578 GBP 2,138.9015 BTC 41,214.0000 GBP 34,047.7300 GBP 38,150.0000 GBP 38,468.2000 GBP
2021-02-21 41,090.3449 GBP 685.4908 BTC 40,127.5800 GBP 39,898.0400 GBP 40,310.1700 GBP 41,211.0700 GBP
2021-02-20 40,414.4436 GBP 1,049.6800 BTC 40,086.4700 GBP 38,857.8600 GBP 39,838.6600 GBP 40,041.0300 GBP
2021-02-19 38,385.0313 GBP 1,067.6428 BTC 37,030.4000 GBP 36,525.0300 GBP 36,924.5800 GBP 39,989.0500 GBP
2021-02-18 37,298.8944 GBP 790.8154 BTC 37,761.1100 GBP 36,639.5500 GBP 37,109.2200 GBP 37,153.6500 GBP
2021-02-17 36,959.7933 GBP 1,034.7966 BTC 35,552.7500 GBP 35,432.9800 GBP 35,750.4200 GBP 37,964.1200 GBP
2021-02-16 35,331.6245 GBP 935.0134 BTC 34,596.8500 GBP 33,935.0800 GBP 34,609.2300 GBP 35,480.2100 GBP
2021-02-15 34,577.0294 GBP 952.9547 BTC 35,338.8000 GBP 33,450.0000 GBP 34,196.1200 GBP 34,790.0500 GBP
2021-02-14 35,433.9951 GBP 735.8794 BTC 34,336.7300 GBP 34,231.0200 GBP 34,543.5800 GBP 35,607.9800 GBP
2021-02-13 34,254.8115 GBP 634.8277 BTC 34,377.8000 GBP 33,681.1100 GBP 34,200.0000 GBP 34,349.1000 GBP
2021-02-12 34,520.8255 GBP 871.9377 BTC 34,955.2100 GBP 33,516.1200 GBP 34,236.3400 GBP 34,378.6800 GBP
2021-02-11 34,007.3064 GBP 983.4153 BTC 32,588.6300 GBP 32,031.6100 GBP 32,411.3600 GBP 34,855.5400 GBP
2021-02-10 33,156.1376 GBP 1,112.8828 BTC 33,753.0000 GBP 31,712.0000 GBP 32,600.0000 GBP 32,697.8300 GBP
2021-02-09 33,989.9786 GBP 777.9933 BTC 33,884.9200 GBP 32,799.2200 GBP 33,707.3800 GBP 33,763.2100 GBP
2021-02-08 31,349.5490 GBP 894.2452 BTC 28,374.1100 GBP 27,806.8500 GBP 34,189.0400 GBP 33,872.0600 GBP
2021-02-07 28,242.1260 GBP 1,027.8681 BTC 28,686.4500 GBP 27,350.0000 GBP 29,049.8600 GBP 28,370.7100 GBP
2021-02-06 29,157.7092 GBP 1,155.7974 BTC 27,989.7900 GBP 27,892.0600 GBP 29,989.7900 GBP 28,691.8600 GBP
2021-02-05 27,559.6958 GBP 903.5278 BTC 27,116.4600 GBP 26,848.2900 GBP 28,016.1200 GBP 27,971.2300 GBP
2021-02-04 27,538.7608 GBP 1,178.7188 BTC 27,656.7400 GBP 26,499.9900 GBP 28,601.5700 GBP 27,116.4600 GBP
2021-02-03 26,938.0400 GBP 1,106.2410 BTC 26,037.2200 GBP 25,945.2100 GBP 27,689.9500 GBP 27,654.3400 GBP
2021-02-02 25,682.0103 GBP 985.0429 BTC 24,590.1300 GBP 24,507.0100 GBP 26,486.8000 GBP 26,041.4000 GBP
2021-02-01 24,664.0236 GBP 915.8593 BTC 24,270.7100 GBP 23,684.8300 GBP 25,349.0000 GBP 24,587.5800 GBP
2021-01-31 24,334.9304 GBP 984.9851 BTC 25,137.9500 GBP 23,600.0000 GBP 25,167.8200 GBP 24,272.7200 GBP
2021-01-30 24,942.7684 GBP 954.3736 BTC 25,095.5300 GBP 24,050.0100 GBP 25,576.4600 GBP 25,149.3200 GBP
2021-01-29 26,085.4398 GBP 2,440.2601 BTC 24,417.7200 GBP 23,361.3300 GBP 28,197.8400 GBP 25,098.1900 GBP
2021-01-28 23,421.2826 GBP 1,075.2434 BTC 22,282.4800 GBP 21,913.5900 GBP 24,728.0300 GBP 24,417.7200 GBP
2021-01-27 22,498.2374 GBP 1,231.3023 BTC 23,663.5800 GBP 21,405.7200 GBP 23,726.3600 GBP 22,269.7300 GBP
2021-01-26 23,345.1148 GBP 952.3210 BTC 23,664.2800 GBP 22,566.0100 GBP 24,093.5100 GBP 23,659.8900 GBP
2021-01-25 24,490.8485 GBP 863.6399 BTC 23,643.3200 GBP 23,429.8300 GBP 25,540.9100 GBP 23,673.7100 GBP
2021-01-24 23,564.1917 GBP 615.0807 BTC 23,535.8300 GBP 22,665.7000 GBP 24,187.0000 GBP 23,645.6200 GBP
2021-01-23 23,616.3223 GBP 756.4365 BTC 24,129.6400 GBP 23,038.2700 GBP 24,479.9400 GBP 23,536.7400 GBP
2021-01-22 23,243.8855 GBP 1,504.2968 BTC 22,493.4500 GBP 21,032.4000 GBP 24,837.1200 GBP 24,140.0000 GBP
2021-01-21 23,539.1468 GBP 1,918.4233 BTC 25,984.8100 GBP 21,908.7600 GBP 26,080.7000 GBP 22,526.6500 GBP
2021-01-20 25,595.1198 GBP 1,176.7174 BTC 26,427.9100 GBP 24,532.0500 GBP 26,789.0800 GBP 25,990.0800 GBP
2021-01-19 27,179.9786 GBP 945.8745 BTC 26,979.4800 GBP 26,417.1600 GBP 27,800.0000 GBP 26,425.9500 GBP
2021-01-18 26,727.4999 GBP 784.7213 BTC 26,450.9200 GBP 25,713.0000 GBP 27,667.2000 GBP 26,972.0200 GBP
2021-01-17 26,154.1586 GBP 763.0757 BTC 26,569.6900 GBP 25,000.0000 GBP 27,100.0000 GBP 26,448.8600 GBP
2021-01-16 27,246.2987 GBP 833.0813 BTC 27,150.9700 GBP 26,100.0000 GBP 28,007.8400 GBP 26,581.1200 GBP
2021-01-15 27,101.2348 GBP 1,193.5682 BTC 28,651.1100 GBP 25,316.3300 GBP 29,050.0000 GBP 27,162.1300 GBP
2021-01-14 28,369.9450 GBP 1,215.7030 BTC 27,415.6600 GBP 26,979.8200 GBP 29,378.6700 GBP 28,674.1300 GBP
2021-01-13 25,676.7764 GBP 1,385.6329 BTC 24,947.0700 GBP 23,732.6300 GBP 27,850.0000 GBP 27,417.1000 GBP
2021-01-12 25,640.0663 GBP 1,669.0174 BTC 26,403.3900 GBP 23,993.0500 GBP 27,161.2600 GBP 24,956.1200 GBP
2021-01-11 25,110.4725 GBP 3,355.5731 BTC 28,382.2200 GBP 22,500.0000 GBP 28,450.0000 GBP 26,362.2600 GBP
2021-01-10 28,624.6928 GBP 1,332.7331 BTC 29,720.7500 GBP 25,582.9900 GBP 30,545.5900 GBP 28,383.8600 GBP
2021-01-09 29,949.1734 GBP 855.4060 BTC 30,055.6800 GBP 28,700.0000 GBP 30,680.0000 GBP 29,714.4500 GBP
2021-01-08 29,652.5981 GBP 1,556.4611 BTC 29,189.1000 GBP 27,123.0000 GBP 30,950.0000 GBP 30,071.8800 GBP