Crypto exchange Binance

Market Bitcoin (BTC) / GBP

Identifier on Binance: BTCGBP
123...1617
Date Price Volume Open Low High Close
2022-09-26 17,689.5596 GBP 1,047.6036 BTC 17,398.9100 GBP 17,348.8400 GBP 17,566.3100 GBP 17,603.6800 GBP
2022-09-25 17,468.2559 GBP 347.8283 BTC 17,424.0000 GBP 17,221.4200 GBP 17,399.0200 GBP 17,339.6800 GBP
2022-09-24 17,520.1489 GBP 437.2995 BTC 17,755.5100 GBP 17,325.2900 GBP 17,432.8200 GBP 17,422.6800 GBP
2022-09-23 17,192.4412 GBP 702.8428 BTC 17,226.7000 GBP 16,867.6400 GBP 17,127.0800 GBP 17,798.9100 GBP
2022-09-22 16,863.2210 GBP 794.8056 BTC 16,405.3200 GBP 16,353.7500 GBP 16,485.5500 GBP 17,223.0800 GBP
2022-09-21 16,865.4473 GBP 921.3557 BTC 16,595.8600 GBP 16,132.9800 GBP 16,427.1700 GBP 16,406.6700 GBP
2022-09-20 16,797.2463 GBP 934.0411 BTC 17,089.2100 GBP 16,200.0000 GBP 16,673.6800 GBP 16,597.4500 GBP
2022-09-19 16,591.6305 GBP 1,171.9055 BTC 16,993.5000 GBP 16,074.1200 GBP 16,270.9200 GBP 17,129.3200 GBP
2022-09-18 17,304.5831 GBP 463.8337 BTC 17,621.4400 GBP 16,961.0000 GBP 17,073.5700 GBP 17,000.3400 GBP
2022-09-17 17,493.9614 GBP 429.4234 BTC 17,344.9300 GBP 17,309.5600 GBP 17,399.1700 GBP 17,644.3600 GBP
2022-09-16 17,254.0657 GBP 694.9872 BTC 17,215.6400 GBP 16,961.0300 GBP 17,174.7500 GBP 17,284.5800 GBP
2022-09-15 17,389.5884 GBP 748.3245 BTC 17,528.0000 GBP 17,000.0800 GBP 17,250.4800 GBP 17,173.1800 GBP
2022-09-14 17,509.6501 GBP 922.0853 BTC 17,542.8400 GBP 17,011.1100 GBP 17,343.5200 GBP 17,566.3100 GBP
2022-09-13 18,549.0503 GBP 1,084.6218 BTC 19,159.4000 GBP 17,310.0000 GBP 17,627.6900 GBP 17,566.9400 GBP
2022-09-12 19,004.7418 GBP 815.4061 BTC 18,777.6100 GBP 18,566.2600 GBP 18,740.0000 GBP 19,150.0000 GBP
2022-09-11 18,630.3420 GBP 433.0040 BTC 18,684.6800 GBP 18,426.6400 GBP 18,614.9100 GBP 18,729.8500 GBP
2022-09-10 18,488.9800 GBP 657.9499 BTC 18,425.6700 GBP 18,242.4100 GBP 18,371.4200 GBP 18,757.6800 GBP
2022-09-09 18,014.7012 GBP 995.9484 BTC 16,772.3300 GBP 16,740.0000 GBP 16,794.6200 GBP 18,408.4900 GBP
2022-09-08 16,739.3446 GBP 591.8726 BTC 16,754.7600 GBP 16,584.2100 GBP 16,735.7700 GBP 16,785.9500 GBP
2022-09-07 16,478.3634 GBP 698.1062 BTC 16,340.2200 GBP 16,178.7400 GBP 16,358.9900 GBP 16,747.1900 GBP
2022-09-06 16,935.1520 GBP 1,054.6582 BTC 17,130.8400 GBP 16,234.0000 GBP 16,459.8300 GBP 16,426.4300 GBP
2022-09-05 17,207.1418 GBP 417.7013 BTC 17,441.1800 GBP 17,080.0000 GBP 17,153.0000 GBP 17,168.3900 GBP
2022-09-04 17,215.2494 GBP 236.5336 BTC 17,237.7500 GBP 17,034.8000 GBP 17,150.6600 GBP 17,292.4800 GBP
2022-09-03 17,220.3062 GBP 154.8636 BTC 17,338.4900 GBP 17,074.2300 GBP 17,177.6100 GBP 17,221.1900 GBP
2022-09-02 17,439.8366 GBP 458.7427 BTC 17,443.6700 GBP 17,183.1300 GBP 17,358.0000 GBP 17,326.2000 GBP
2022-09-01 17,246.7862 GBP 557.7422 BTC 17,295.7600 GBP 16,970.0000 GBP 17,181.6800 GBP 17,445.6200 GBP
2022-08-31 17,363.3239 GBP 513.8647 BTC 17,012.8400 GBP 17,003.4700 GBP 17,145.7800 GBP 17,292.9900 GBP
2022-08-30 17,219.8993 GBP 546.7215 BTC 17,322.8400 GBP 16,792.4900 GBP 16,919.0600 GBP 16,998.1700 GBP
2022-08-29 17,051.6999 GBP 550.8802 BTC 16,765.7700 GBP 16,745.3000 GBP 16,864.9500 GBP 17,322.4300 GBP
2022-08-28 17,033.4972 GBP 341.7417 BTC 17,108.4900 GBP 16,775.8000 GBP 17,025.9000 GBP 16,810.5000 GBP
2022-08-27 17,165.5104 GBP 281.3852 BTC 17,286.4200 GBP 16,917.1600 GBP 17,089.4300 GBP 17,084.6000 GBP
2022-08-26 17,983.5026 GBP 695.5354 BTC 18,233.5600 GBP 17,217.0000 GBP 17,594.7900 GBP 17,321.9800 GBP
2022-08-25 18,276.1109 GBP 472.2545 BTC 18,124.7600 GBP 18,078.2200 GBP 18,204.9500 GBP 18,265.2900 GBP
2022-08-24 18,218.4052 GBP 471.5827 BTC 18,193.0500 GBP 17,919.4600 GBP 18,043.2000 GBP 18,137.6200 GBP
2022-08-23 18,161.7304 GBP 571.0380 BTC 18,203.8500 GBP 17,800.0200 GBP 17,992.2600 GBP 18,205.3500 GBP
2022-08-22 18,012.3205 GBP 441.5304 BTC 18,210.1800 GBP 17,737.8300 GBP 17,967.4000 GBP 18,054.9900 GBP
2022-08-21 18,124.4481 GBP 268.5239 BTC 17,885.9300 GBP 17,833.5400 GBP 17,973.2200 GBP 18,232.5200 GBP
2022-08-20 17,911.6864 GBP 334.9568 BTC 17,625.4800 GBP 17,585.7100 GBP 17,843.6700 GBP 17,893.0500 GBP
2022-08-19 18,331.2312 GBP 905.6912 BTC 19,438.4600 GBP 17,585.7100 GBP 17,794.4200 GBP 17,610.4700 GBP
2022-08-18 19,530.6101 GBP 346.0983 BTC 19,375.8100 GBP 19,335.9300 GBP 19,480.7100 GBP 19,485.4900 GBP
2022-08-17 19,635.0867 GBP 457.2750 BTC 19,727.8600 GBP 19,258.1000 GBP 19,398.5600 GBP 19,357.1500 GBP
2022-08-16 19,842.5489 GBP 409.0776 BTC 19,992.0600 GBP 19,583.1100 GBP 19,753.0900 GBP 19,726.1000 GBP
2022-08-15 20,117.5290 GBP 663.8952 BTC 20,060.1700 GBP 19,750.0000 GBP 19,943.1900 GBP 20,042.3300 GBP
2022-08-14 20,195.9028 GBP 284.6372 BTC 20,168.1400 GBP 19,954.7100 GBP 20,062.4600 GBP 20,051.0100 GBP
2022-08-13 20,233.8877 GBP 297.3708 BTC 20,127.6700 GBP 20,027.2700 GBP 20,168.9300 GBP 20,127.0000 GBP
2022-08-12 19,731.8354 GBP 420.2773 BTC 19,655.4500 GBP 19,465.9000 GBP 19,657.8000 GBP 20,110.9200 GBP
2022-08-11 20,015.4636 GBP 601.3006 BTC 19,634.9500 GBP 19,580.0000 GBP 19,665.1900 GBP 19,655.4500 GBP
2022-08-10 19,383.4895 GBP 594.1321 BTC 19,188.6700 GBP 18,789.5700 GBP 18,989.9400 GBP 19,612.1300 GBP
2022-08-09 19,293.1849 GBP 447.7320 BTC 19,721.1300 GBP 18,927.1600 GBP 19,113.4300 GBP 19,193.4900 GBP
2022-08-08 19,786.6901 GBP 438.9835 BTC 19,225.8400 GBP 19,214.8600 GBP 19,303.5700 GBP 19,687.4600 GBP
123...1617