Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
35,893.1979 GBP |
43.6684 BTC |
35,992.3000 GBP |
35,167.2800 GBP |
36,186.5800 GBP |
35,986.7500 GBP |
| 2023-12-28 |
34,825.6113 GBP |
115.2206 BTC |
35,543.0900 GBP |
34,450.0000 GBP |
34,934.4200 GBP |
35,773.0000 GBP |
| 2023-12-27 |
34,880.8953 GBP |
150.5725 BTC |
34,566.7000 GBP |
34,146.1100 GBP |
34,566.4700 GBP |
35,498.8100 GBP |
| 2023-12-26 |
34,882.5987 GBP |
146.4098 BTC |
35,468.2700 GBP |
34,024.8900 GBP |
34,287.4600 GBP |
34,484.3500 GBP |
| 2023-12-25 |
35,131.3874 GBP |
90.0603 BTC |
35,465.4200 GBP |
34,756.0500 GBP |
34,900.8900 GBP |
35,525.1600 GBP |
| 2023-12-24 |
35,512.9447 GBP |
128.6708 BTC |
35,514.0400 GBP |
35,175.4100 GBP |
35,423.1300 GBP |
35,510.1100 GBP |
| 2023-12-23 |
35,240.0844 GBP |
116.2777 BTC |
35,546.4600 GBP |
34,926.7300 GBP |
35,177.5600 GBP |
35,571.3400 GBP |
| 2023-12-22 |
35,166.8838 GBP |
79.3025 BTC |
35,154.1600 GBP |
34,768.7300 GBP |
35,113.5800 GBP |
35,515.0000 GBP |
| 2023-12-21 |
35,277.8355 GBP |
26.2795 BTC |
35,258.6800 GBP |
34,818.9700 GBP |
35,121.1100 GBP |
35,166.5200 GBP |
| 2023-12-20 |
34,387.4496 GBP |
50.4944 BTC |
34,046.3400 GBP |
33,973.9200 GBP |
34,104.2300 GBP |
35,102.1100 GBP |
| 2023-12-19 |
34,426.4905 GBP |
62.0708 BTC |
34,319.9500 GBP |
33,541.6100 GBP |
33,925.9900 GBP |
34,054.8500 GBP |
| 2023-12-18 |
33,116.0610 GBP |
101.5142 BTC |
33,575.0100 GBP |
32,691.2600 GBP |
33,012.2100 GBP |
34,279.1900 GBP |
| 2023-12-17 |
33,885.1118 GBP |
73.1807 BTC |
34,240.9700 GBP |
33,615.0900 GBP |
33,811.9500 GBP |
33,699.4200 GBP |
| 2023-12-16 |
34,092.4174 GBP |
30.1930 BTC |
34,091.3100 GBP |
33,718.4500 GBP |
34,025.6600 GBP |
34,246.7200 GBP |
| 2023-12-15 |
34,121.7056 GBP |
6.0016 BTC |
34,684.4400 GBP |
33,568.4800 GBP |
33,886.1100 GBP |
34,191.6400 GBP |
| 2023-12-14 |
34,401.6545 GBP |
10.0863 BTC |
34,627.5500 GBP |
33,720.1000 GBP |
34,402.3900 GBP |
34,613.5600 GBP |
| 2023-12-13 |
33,899.5338 GBP |
8.7573 BTC |
33,567.1400 GBP |
32,950.3700 GBP |
33,162.5200 GBP |
34,782.2300 GBP |
| 2023-12-12 |
33,675.0912 GBP |
8.3773 BTC |
33,438.5900 GBP |
33,018.7600 GBP |
33,447.9500 GBP |
33,648.9000 GBP |
| 2023-12-11 |
33,710.8250 GBP |
12.4636 BTC |
35,317.2000 GBP |
32,763.9900 GBP |
33,192.2900 GBP |
33,404.0200 GBP |
| 2023-12-10 |
35,358.5761 GBP |
3.9388 BTC |
35,374.5500 GBP |
35,120.6300 GBP |
35,223.1400 GBP |
35,281.0400 GBP |
| 2023-12-09 |
35,583.5048 GBP |
9.7806 BTC |
35,697.3900 GBP |
35,365.9900 GBP |
35,491.2500 GBP |
35,508.8700 GBP |
| 2023-12-08 |
35,198.7809 GBP |
10.3057 BTC |
34,978.3600 GBP |
34,572.8100 GBP |
34,724.8400 GBP |
35,911.7800 GBP |
| 2023-12-07 |
35,212.9694 GBP |
8.5769 BTC |
35,434.7400 GBP |
34,756.8500 GBP |
34,978.0100 GBP |
34,987.9200 GBP |
| 2023-12-06 |
35,350.9675 GBP |
9.9485 BTC |
35,451.6700 GBP |
34,895.0500 GBP |
35,181.9100 GBP |
35,307.1500 GBP |
| 2023-12-05 |
34,427.9202 GBP |
24.8453 BTC |
33,574.0600 GBP |
32,979.7300 GBP |
33,132.7800 GBP |
35,446.2600 GBP |
| 2023-12-04 |
33,020.9790 GBP |
19.2581 BTC |
31,813.5700 GBP |
31,810.7000 GBP |
31,923.1800 GBP |
33,561.8800 GBP |
| 2023-12-03 |
31,670.0402 GBP |
16.2994 BTC |
31,614.9600 GBP |
31,176.7200 GBP |
31,439.8000 GBP |
31,942.9500 GBP |
| 2023-12-02 |
31,301.1053 GBP |
8.2922 BTC |
31,189.7200 GBP |
30,934.2000 GBP |
31,134.4500 GBP |
31,526.8700 GBP |
| 2023-12-01 |
30,929.2660 GBP |
14.6545 BTC |
29,956.3900 GBP |
29,905.2400 GBP |
29,956.3900 GBP |
31,207.6700 GBP |
| 2023-11-30 |
29,892.5885 GBP |
0.4580 BTC |
29,840.9100 GBP |
29,735.3000 GBP |
29,811.4500 GBP |
29,926.1000 GBP |
| 2023-11-29 |
29,969.7453 GBP |
1.4187 BTC |
30,071.0600 GBP |
29,668.6900 GBP |
29,764.7800 GBP |
29,840.9100 GBP |
| 2023-11-28 |
30,171.3739 GBP |
1.2829 BTC |
29,726.4700 GBP |
29,491.6700 GBP |
29,508.0100 GBP |
30,128.4600 GBP |
| 2023-11-27 |
29,541.1462 GBP |
1.7017 BTC |
30,286.6100 GBP |
29,312.0000 GBP |
29,431.2600 GBP |
29,625.9700 GBP |
| 2023-11-26 |
30,365.8460 GBP |
1.8713 BTC |
30,263.0100 GBP |
29,982.7100 GBP |
30,076.0600 GBP |
30,331.2100 GBP |
| 2023-11-25 |
30,478.0055 GBP |
1.1057 BTC |
30,626.2200 GBP |
30,309.0000 GBP |
30,309.0000 GBP |
30,309.0000 GBP |
| 2023-11-24 |
30,698.1304 GBP |
4.5218 BTC |
30,402.9400 GBP |
30,338.9600 GBP |
30,356.2300 GBP |
30,535.6100 GBP |
| 2023-11-23 |
30,348.3100 GBP |
2.8620 BTC |
30,451.8700 GBP |
30,000.7600 GBP |
30,251.1600 GBP |
30,390.6300 GBP |
| 2023-11-22 |
29,682.2162 GBP |
7.7451 BTC |
28,914.8900 GBP |
28,847.5900 GBP |
29,282.4500 GBP |
30,522.0400 GBP |
| 2023-11-21 |
29,667.4100 GBP |
28.9309 BTC |
30,121.8800 GBP |
28,984.3900 GBP |
29,282.4500 GBP |
28,984.3900 GBP |
| 2023-11-20 |
29,991.4797 GBP |
7.4745 BTC |
30,089.8700 GBP |
29,497.5400 GBP |
29,927.1700 GBP |
30,195.1500 GBP |
| 2023-11-19 |
29,255.1318 GBP |
13.0384 BTC |
29,273.7800 GBP |
29,021.8400 GBP |
29,101.2000 GBP |
30,096.7100 GBP |
| 2023-11-18 |
29,193.1215 GBP |
1.8947 BTC |
29,197.0500 GBP |
28,844.8900 GBP |
28,959.2500 GBP |
29,267.5100 GBP |
| 2023-11-17 |
29,032.5981 GBP |
12.5969 BTC |
28,963.0200 GBP |
28,671.3500 GBP |
28,851.1200 GBP |
29,164.6900 GBP |
| 2023-11-16 |
29,349.4680 GBP |
5.5009 BTC |
30,272.4800 GBP |
28,431.8500 GBP |
28,809.9900 GBP |
28,848.2700 GBP |
| 2023-11-15 |
29,418.1511 GBP |
7.2180 BTC |
28,363.7300 GBP |
28,246.6200 GBP |
28,389.4600 GBP |
30,250.9100 GBP |
| 2023-11-14 |
28,952.4615 GBP |
6.1365 BTC |
29,611.1500 GBP |
27,810.0000 GBP |
28,320.1600 GBP |
28,468.9800 GBP |
| 2023-11-13 |
29,881.0071 GBP |
4.2266 BTC |
29,992.9800 GBP |
29,443.0700 GBP |
29,707.7900 GBP |
29,689.6100 GBP |
| 2023-11-12 |
30,030.0097 GBP |
2.2813 BTC |
30,137.9900 GBP |
29,813.2200 GBP |
29,964.0100 GBP |
30,136.7800 GBP |
| 2023-11-11 |
30,057.0931 GBP |
2.8377 BTC |
30,307.3100 GBP |
29,797.8400 GBP |
29,961.9600 GBP |
29,942.1900 GBP |
| 2023-11-10 |
29,843.6760 GBP |
15.0716 BTC |
29,695.0700 GBP |
29,444.6300 GBP |
29,594.5200 GBP |
30,316.5700 GBP |