Identifier on Binance: BTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
33,454.8605 GBP |
1,246.6762 BTC |
33,799.4700 GBP |
31,770.0000 GBP |
33,133.9600 GBP |
34,314.3000 GBP |
| 2021-02-25 |
35,504.5467 GBP |
976.9128 BTC |
35,297.3600 GBP |
34,050.0000 GBP |
34,664.6900 GBP |
34,518.6900 GBP |
| 2021-02-24 |
35,422.1842 GBP |
1,350.3888 BTC |
34,830.8400 GBP |
33,409.8400 GBP |
34,765.7300 GBP |
35,296.9900 GBP |
| 2021-02-23 |
34,332.9222 GBP |
2,615.3469 BTC |
38,727.4200 GBP |
32,000.0000 GBP |
33,653.2800 GBP |
34,701.6400 GBP |
| 2021-02-22 |
38,567.7578 GBP |
2,138.9015 BTC |
41,214.0000 GBP |
34,047.7300 GBP |
38,150.0000 GBP |
38,468.2000 GBP |
| 2021-02-21 |
41,090.3449 GBP |
685.4908 BTC |
40,127.5800 GBP |
39,898.0400 GBP |
40,310.1700 GBP |
41,211.0700 GBP |
| 2021-02-20 |
40,414.4436 GBP |
1,049.6800 BTC |
40,086.4700 GBP |
38,857.8600 GBP |
39,838.6600 GBP |
40,041.0300 GBP |
| 2021-02-19 |
38,385.0313 GBP |
1,067.6428 BTC |
37,030.4000 GBP |
36,525.0300 GBP |
36,924.5800 GBP |
39,989.0500 GBP |
| 2021-02-18 |
37,298.8944 GBP |
790.8154 BTC |
37,761.1100 GBP |
36,639.5500 GBP |
37,109.2200 GBP |
37,153.6500 GBP |
| 2021-02-17 |
36,959.7933 GBP |
1,034.7966 BTC |
35,552.7500 GBP |
35,432.9800 GBP |
35,750.4200 GBP |
37,964.1200 GBP |
| 2021-02-16 |
35,331.6245 GBP |
935.0134 BTC |
34,596.8500 GBP |
33,935.0800 GBP |
34,609.2300 GBP |
35,480.2100 GBP |
| 2021-02-15 |
34,577.0294 GBP |
952.9547 BTC |
35,338.8000 GBP |
33,450.0000 GBP |
34,196.1200 GBP |
34,790.0500 GBP |
| 2021-02-14 |
35,433.9951 GBP |
735.8794 BTC |
34,336.7300 GBP |
34,231.0200 GBP |
34,543.5800 GBP |
35,607.9800 GBP |
| 2021-02-13 |
34,254.8115 GBP |
634.8277 BTC |
34,377.8000 GBP |
33,681.1100 GBP |
34,200.0000 GBP |
34,349.1000 GBP |
| 2021-02-12 |
34,520.8255 GBP |
871.9377 BTC |
34,955.2100 GBP |
33,516.1200 GBP |
34,236.3400 GBP |
34,378.6800 GBP |
| 2021-02-11 |
34,007.3064 GBP |
983.4153 BTC |
32,588.6300 GBP |
32,031.6100 GBP |
32,411.3600 GBP |
34,855.5400 GBP |
| 2021-02-10 |
33,156.1376 GBP |
1,112.8828 BTC |
33,753.0000 GBP |
31,712.0000 GBP |
32,600.0000 GBP |
32,697.8300 GBP |
| 2021-02-09 |
33,989.9786 GBP |
777.9933 BTC |
33,884.9200 GBP |
32,799.2200 GBP |
33,707.3800 GBP |
33,763.2100 GBP |
| 2021-02-08 |
31,349.5490 GBP |
894.2452 BTC |
28,374.1100 GBP |
27,806.8500 GBP |
34,189.0400 GBP |
33,872.0600 GBP |
| 2021-02-07 |
28,242.1260 GBP |
1,027.8681 BTC |
28,686.4500 GBP |
27,350.0000 GBP |
29,049.8600 GBP |
28,370.7100 GBP |
| 2021-02-06 |
29,157.7092 GBP |
1,155.7974 BTC |
27,989.7900 GBP |
27,892.0600 GBP |
29,989.7900 GBP |
28,691.8600 GBP |
| 2021-02-05 |
27,559.6958 GBP |
903.5278 BTC |
27,116.4600 GBP |
26,848.2900 GBP |
28,016.1200 GBP |
27,971.2300 GBP |
| 2021-02-04 |
27,538.7608 GBP |
1,178.7188 BTC |
27,656.7400 GBP |
26,499.9900 GBP |
28,601.5700 GBP |
27,116.4600 GBP |
| 2021-02-03 |
26,938.0400 GBP |
1,106.2410 BTC |
26,037.2200 GBP |
25,945.2100 GBP |
27,689.9500 GBP |
27,654.3400 GBP |
| 2021-02-02 |
25,682.0103 GBP |
985.0429 BTC |
24,590.1300 GBP |
24,507.0100 GBP |
26,486.8000 GBP |
26,041.4000 GBP |
| 2021-02-01 |
24,664.0236 GBP |
915.8593 BTC |
24,270.7100 GBP |
23,684.8300 GBP |
25,349.0000 GBP |
24,587.5800 GBP |
| 2021-01-31 |
24,334.9304 GBP |
984.9851 BTC |
25,137.9500 GBP |
23,600.0000 GBP |
25,167.8200 GBP |
24,272.7200 GBP |
| 2021-01-30 |
24,942.7684 GBP |
954.3736 BTC |
25,095.5300 GBP |
24,050.0100 GBP |
25,576.4600 GBP |
25,149.3200 GBP |
| 2021-01-29 |
26,085.4398 GBP |
2,440.2601 BTC |
24,417.7200 GBP |
23,361.3300 GBP |
28,197.8400 GBP |
25,098.1900 GBP |
| 2021-01-28 |
23,421.2826 GBP |
1,075.2434 BTC |
22,282.4800 GBP |
21,913.5900 GBP |
24,728.0300 GBP |
24,417.7200 GBP |
| 2021-01-27 |
22,498.2374 GBP |
1,231.3023 BTC |
23,663.5800 GBP |
21,405.7200 GBP |
23,726.3600 GBP |
22,269.7300 GBP |
| 2021-01-26 |
23,345.1148 GBP |
952.3210 BTC |
23,664.2800 GBP |
22,566.0100 GBP |
24,093.5100 GBP |
23,659.8900 GBP |
| 2021-01-25 |
24,490.8485 GBP |
863.6399 BTC |
23,643.3200 GBP |
23,429.8300 GBP |
25,540.9100 GBP |
23,673.7100 GBP |
| 2021-01-24 |
23,564.1917 GBP |
615.0807 BTC |
23,535.8300 GBP |
22,665.7000 GBP |
24,187.0000 GBP |
23,645.6200 GBP |
| 2021-01-23 |
23,616.3223 GBP |
756.4365 BTC |
24,129.6400 GBP |
23,038.2700 GBP |
24,479.9400 GBP |
23,536.7400 GBP |
| 2021-01-22 |
23,243.8855 GBP |
1,504.2968 BTC |
22,493.4500 GBP |
21,032.4000 GBP |
24,837.1200 GBP |
24,140.0000 GBP |
| 2021-01-21 |
23,539.1468 GBP |
1,918.4233 BTC |
25,984.8100 GBP |
21,908.7600 GBP |
26,080.7000 GBP |
22,526.6500 GBP |
| 2021-01-20 |
25,595.1198 GBP |
1,176.7174 BTC |
26,427.9100 GBP |
24,532.0500 GBP |
26,789.0800 GBP |
25,990.0800 GBP |
| 2021-01-19 |
27,179.9786 GBP |
945.8745 BTC |
26,979.4800 GBP |
26,417.1600 GBP |
27,800.0000 GBP |
26,425.9500 GBP |
| 2021-01-18 |
26,727.4999 GBP |
784.7213 BTC |
26,450.9200 GBP |
25,713.0000 GBP |
27,667.2000 GBP |
26,972.0200 GBP |
| 2021-01-17 |
26,154.1586 GBP |
763.0757 BTC |
26,569.6900 GBP |
25,000.0000 GBP |
27,100.0000 GBP |
26,448.8600 GBP |
| 2021-01-16 |
27,246.2987 GBP |
833.0813 BTC |
27,150.9700 GBP |
26,100.0000 GBP |
28,007.8400 GBP |
26,581.1200 GBP |
| 2021-01-15 |
27,101.2348 GBP |
1,193.5682 BTC |
28,651.1100 GBP |
25,316.3300 GBP |
29,050.0000 GBP |
27,162.1300 GBP |
| 2021-01-14 |
28,369.9450 GBP |
1,215.7030 BTC |
27,415.6600 GBP |
26,979.8200 GBP |
29,378.6700 GBP |
28,674.1300 GBP |
| 2021-01-13 |
25,676.7764 GBP |
1,385.6329 BTC |
24,947.0700 GBP |
23,732.6300 GBP |
27,850.0000 GBP |
27,417.1000 GBP |
| 2021-01-12 |
25,640.0663 GBP |
1,669.0174 BTC |
26,403.3900 GBP |
23,993.0500 GBP |
27,161.2600 GBP |
24,956.1200 GBP |
| 2021-01-11 |
25,110.4725 GBP |
3,355.5731 BTC |
28,382.2200 GBP |
22,500.0000 GBP |
28,450.0000 GBP |
26,362.2600 GBP |
| 2021-01-10 |
28,624.6928 GBP |
1,332.7331 BTC |
29,720.7500 GBP |
25,582.9900 GBP |
30,545.5900 GBP |
28,383.8600 GBP |
| 2021-01-09 |
29,949.1734 GBP |
855.4060 BTC |
30,055.6800 GBP |
28,700.0000 GBP |
30,680.0000 GBP |
29,714.4500 GBP |
| 2021-01-08 |
29,652.5981 GBP |
1,556.4611 BTC |
29,189.1000 GBP |
27,123.0000 GBP |
30,950.0000 GBP |
30,071.8800 GBP |