Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
87,770.1457 FDUSD |
1,638.6745 BTC |
87,729.9600 FDUSD |
87,546.9000 FDUSD |
87,802.1200 FDUSD |
87,811.1400 FDUSD |
| 2025-12-24 |
87,295.2382 FDUSD |
11,900.8463 BTC |
87,548.8000 FDUSD |
86,489.0000 FDUSD |
86,981.5000 FDUSD |
87,720.4900 FDUSD |
| 2025-12-23 |
87,817.9629 FDUSD |
15,651.8234 BTC |
88,657.5600 FDUSD |
86,657.0000 FDUSD |
87,491.5900 FDUSD |
87,302.6300 FDUSD |
| 2025-12-22 |
89,289.9279 FDUSD |
17,586.0099 BTC |
88,695.8100 FDUSD |
87,900.0000 FDUSD |
88,528.3800 FDUSD |
88,645.5500 FDUSD |
| 2025-12-21 |
88,339.4203 FDUSD |
7,087.3653 BTC |
88,415.9900 FDUSD |
87,637.8100 FDUSD |
88,203.1200 FDUSD |
88,611.3900 FDUSD |
| 2025-12-20 |
88,260.5567 FDUSD |
7,383.1887 BTC |
88,194.8500 FDUSD |
87,842.8500 FDUSD |
88,227.0900 FDUSD |
88,342.7600 FDUSD |
| 2025-12-19 |
87,613.6411 FDUSD |
27,224.1382 BTC |
85,584.7300 FDUSD |
85,170.3600 FDUSD |
85,675.7800 FDUSD |
88,456.6800 FDUSD |
| 2025-12-18 |
86,962.3522 FDUSD |
25,836.7613 BTC |
86,317.3300 FDUSD |
84,515.8500 FDUSD |
85,364.8700 FDUSD |
85,653.2500 FDUSD |
| 2025-12-17 |
87,251.5569 FDUSD |
27,082.9019 BTC |
87,958.8400 FDUSD |
85,409.1000 FDUSD |
86,150.2500 FDUSD |
85,897.6000 FDUSD |
| 2025-12-16 |
87,029.0290 FDUSD |
23,801.7498 BTC |
86,547.0200 FDUSD |
85,348.8400 FDUSD |
86,034.7900 FDUSD |
87,778.8800 FDUSD |
| 2025-12-15 |
87,782.7109 FDUSD |
25,283.3421 BTC |
88,290.1500 FDUSD |
85,247.3200 FDUSD |
85,935.0600 FDUSD |
85,871.3400 FDUSD |
| 2025-12-14 |
89,495.9912 FDUSD |
9,667.2979 BTC |
90,347.1700 FDUSD |
88,462.2200 FDUSD |
88,845.0000 FDUSD |
88,692.0100 FDUSD |
| 2025-12-13 |
90,400.7708 FDUSD |
5,994.8183 BTC |
90,398.4700 FDUSD |
89,885.2100 FDUSD |
90,240.8900 FDUSD |
90,147.9700 FDUSD |
| 2025-12-12 |
91,390.0683 FDUSD |
20,330.0344 BTC |
92,636.2100 FDUSD |
89,624.0500 FDUSD |
90,472.0000 FDUSD |
90,481.5300 FDUSD |
| 2025-12-11 |
90,772.5238 FDUSD |
22,465.7009 BTC |
92,159.0400 FDUSD |
89,403.0300 FDUSD |
90,235.3100 FDUSD |
92,296.9700 FDUSD |
| 2025-12-10 |
92,614.4250 FDUSD |
20,636.7932 BTC |
92,850.1100 FDUSD |
91,710.5600 FDUSD |
92,282.0600 FDUSD |
92,610.7800 FDUSD |
| 2025-12-09 |
92,028.8628 FDUSD |
19,374.6666 BTC |
90,833.0400 FDUSD |
89,659.5000 FDUSD |
90,383.3000 FDUSD |
92,466.5700 FDUSD |
| 2025-12-08 |
91,073.8798 FDUSD |
19,055.1221 BTC |
90,584.4000 FDUSD |
89,797.2600 FDUSD |
90,542.8700 FDUSD |
90,838.6800 FDUSD |
| 2025-12-07 |
89,911.2500 FDUSD |
12,223.0087 BTC |
89,446.5800 FDUSD |
87,913.5300 FDUSD |
89,316.0600 FDUSD |
90,251.3300 FDUSD |
| 2025-12-06 |
89,771.5139 FDUSD |
8,020.9411 BTC |
89,537.4700 FDUSD |
89,105.0000 FDUSD |
89,551.7700 FDUSD |
89,436.2200 FDUSD |
| 2025-12-05 |
90,590.2777 FDUSD |
20,797.0836 BTC |
92,290.1200 FDUSD |
88,298.6800 FDUSD |
89,479.7400 FDUSD |
89,392.6300 FDUSD |
| 2025-12-04 |
92,919.8073 FDUSD |
16,702.7301 BTC |
93,629.9900 FDUSD |
91,105.1000 FDUSD |
92,419.9900 FDUSD |
92,633.5400 FDUSD |
| 2025-12-03 |
93,027.0328 FDUSD |
19,241.2365 BTC |
91,524.1500 FDUSD |
91,198.8800 FDUSD |
91,961.4600 FDUSD |
93,710.8000 FDUSD |
| 2025-12-02 |
89,486.8868 FDUSD |
18,628.2907 BTC |
86,551.1300 FDUSD |
86,439.1900 FDUSD |
86,942.8100 FDUSD |
92,112.1200 FDUSD |
| 2025-12-01 |
86,388.5857 FDUSD |
22,160.1922 BTC |
90,674.7400 FDUSD |
84,085.0000 FDUSD |
85,562.5000 FDUSD |
86,864.2300 FDUSD |
| 2025-11-30 |
91,555.5363 FDUSD |
7,863.0594 BTC |
91,123.8000 FDUSD |
90,758.6900 FDUSD |
91,167.5400 FDUSD |
91,412.6700 FDUSD |
| 2025-11-29 |
91,011.7487 FDUSD |
7,998.7223 BTC |
91,191.3800 FDUSD |
90,462.9800 FDUSD |
90,975.6800 FDUSD |
91,092.1700 FDUSD |
| 2025-11-28 |
91,688.5213 FDUSD |
19,255.9216 BTC |
91,608.3300 FDUSD |
90,480.0000 FDUSD |
91,285.4500 FDUSD |
91,344.1800 FDUSD |
| 2025-11-27 |
91,476.6956 FDUSD |
17,368.4223 BTC |
90,738.8300 FDUSD |
90,339.9900 FDUSD |
90,858.5400 FDUSD |
91,619.1700 FDUSD |
| 2025-11-26 |
88,570.9693 FDUSD |
21,618.6596 BTC |
87,619.8300 FDUSD |
86,585.8400 FDUSD |
87,353.4100 FDUSD |
90,769.5800 FDUSD |
| 2025-11-25 |
87,582.8356 FDUSD |
20,715.9940 BTC |
88,530.4900 FDUSD |
86,369.4900 FDUSD |
87,534.0700 FDUSD |
87,629.7100 FDUSD |
| 2025-11-24 |
87,519.7451 FDUSD |
26,192.1643 BTC |
87,095.8600 FDUSD |
85,535.0100 FDUSD |
86,489.8800 FDUSD |
88,641.8900 FDUSD |
| 2025-11-23 |
86,715.6019 FDUSD |
12,052.2438 BTC |
85,006.7600 FDUSD |
84,930.0300 FDUSD |
85,596.6800 FDUSD |
87,510.8600 FDUSD |
| 2025-11-22 |
84,636.6132 FDUSD |
13,216.1892 BTC |
85,391.8100 FDUSD |
83,763.3800 FDUSD |
84,418.1200 FDUSD |
84,567.9800 FDUSD |
| 2025-11-21 |
84,471.3980 FDUSD |
41,228.8770 BTC |
86,888.1300 FDUSD |
80,888.8800 FDUSD |
83,186.0000 FDUSD |
84,903.2200 FDUSD |
| 2025-11-20 |
89,871.1293 FDUSD |
28,775.9750 BTC |
91,823.0000 FDUSD |
86,358.8900 FDUSD |
87,400.5800 FDUSD |
88,367.3700 FDUSD |
| 2025-11-19 |
90,994.1384 FDUSD |
26,571.5818 BTC |
93,187.3300 FDUSD |
88,880.0000 FDUSD |
89,668.0500 FDUSD |
91,754.3900 FDUSD |
| 2025-11-18 |
91,961.1025 FDUSD |
29,677.9727 BTC |
92,482.3700 FDUSD |
89,546.7300 FDUSD |
90,501.2300 FDUSD |
93,045.4100 FDUSD |
| 2025-11-17 |
94,178.4042 FDUSD |
23,749.1422 BTC |
94,520.8000 FDUSD |
91,581.6700 FDUSD |
92,520.0000 FDUSD |
92,219.8000 FDUSD |
| 2025-11-16 |
95,190.7521 FDUSD |
15,678.9122 BTC |
95,885.9100 FDUSD |
93,235.0000 FDUSD |
94,482.0300 FDUSD |
94,655.9300 FDUSD |
| 2025-11-15 |
96,133.6741 FDUSD |
12,178.3922 BTC |
94,851.0100 FDUSD |
94,830.0000 FDUSD |
95,700.5800 FDUSD |
95,921.7600 FDUSD |
| 2025-11-14 |
96,884.4570 FDUSD |
31,028.1584 BTC |
99,954.4100 FDUSD |
94,277.0000 FDUSD |
95,425.8800 FDUSD |
95,255.0700 FDUSD |
| 2025-11-13 |
101,621.9996 FDUSD |
26,728.2052 BTC |
101,922.6000 FDUSD |
98,241.5500 FDUSD |
98,992.2700 FDUSD |
98,761.5700 FDUSD |
| 2025-11-12 |
103,258.3140 FDUSD |
18,230.1141 BTC |
103,333.5800 FDUSD |
101,066.2900 FDUSD |
101,850.7200 FDUSD |
102,152.6000 FDUSD |
| 2025-11-11 |
104,852.5848 FDUSD |
19,390.7894 BTC |
106,276.7300 FDUSD |
102,731.1700 FDUSD |
103,375.0000 FDUSD |
103,414.6600 FDUSD |
| 2025-11-10 |
106,081.6280 FDUSD |
18,930.9448 BTC |
104,950.1500 FDUSD |
104,496.1300 FDUSD |
105,655.5300 FDUSD |
106,361.4100 FDUSD |
| 2025-11-09 |
103,377.1478 FDUSD |
12,562.2475 BTC |
102,593.6600 FDUSD |
101,666.6600 FDUSD |
102,110.5100 FDUSD |
104,897.1900 FDUSD |
| 2025-11-08 |
102,552.3121 FDUSD |
11,810.5970 BTC |
103,565.6300 FDUSD |
101,715.3300 FDUSD |
102,235.7400 FDUSD |
102,638.4100 FDUSD |
| 2025-11-07 |
101,824.4925 FDUSD |
23,476.6882 BTC |
101,625.1200 FDUSD |
99,530.0000 FDUSD |
100,877.2000 FDUSD |
103,840.7800 FDUSD |
| 2025-11-06 |
102,675.9577 FDUSD |
23,263.3483 BTC |
104,136.1300 FDUSD |
100,568.7400 FDUSD |
101,514.5800 FDUSD |
101,583.4100 FDUSD |