Market BTC / [unlinked]
Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
66,540.5170 |
2,024.6500 BTC |
67,462.9000 |
64,954.5500 |
65,493.3300 |
65,910.5800 |
| 2026-02-26 |
67,633.7218 |
1,466.0097 BTC |
67,960.6300 |
66,487.8800 |
67,022.0200 |
67,532.5100 |
| 2026-02-25 |
66,799.7581 |
1,851.3122 BTC |
64,053.6300 |
63,911.1800 |
64,305.0000 |
68,869.7800 |
| 2026-02-24 |
63,661.0868 |
1,989.2666 BTC |
64,725.0200 |
62,531.5900 |
63,129.0200 |
64,067.2900 |
| 2026-02-23 |
65,417.5639 |
2,302.7572 BTC |
67,708.3700 |
63,951.2000 |
64,554.9700 |
64,911.9500 |
| 2026-02-22 |
67,863.4376 |
814.5604 BTC |
68,031.7000 |
67,250.0100 |
67,513.9600 |
67,595.9000 |
| 2026-02-21 |
68,221.1045 |
768.1284 BTC |
68,056.4000 |
67,596.9100 |
67,894.2100 |
68,060.7700 |
| 2026-02-20 |
67,393.5975 |
1,912.7551 BTC |
67,069.9900 |
66,501.5100 |
67,389.0100 |
67,857.2100 |
| 2026-02-19 |
66,715.9319 |
1,496.3131 BTC |
66,536.4000 |
65,710.0000 |
66,596.5800 |
66,872.7800 |
| 2026-02-18 |
67,355.3600 |
1,444.2152 BTC |
67,559.5200 |
65,943.7000 |
66,566.8500 |
66,520.0000 |
| 2026-02-17 |
67,885.8586 |
1,693.3153 BTC |
68,940.4800 |
66,671.1000 |
67,455.5900 |
67,553.2100 |
| 2026-02-16 |
68,551.5827 |
1,292.5834 BTC |
68,872.0600 |
67,344.0000 |
68,019.6700 |
68,850.2400 |
| 2026-02-15 |
69,559.8807 |
1,752.7081 BTC |
69,863.0000 |
68,140.0000 |
68,605.0000 |
68,868.0000 |
| 2026-02-14 |
69,643.7170 |
1,560.3693 BTC |
68,877.3300 |
68,759.6000 |
68,930.6700 |
70,036.9800 |
| 2026-02-13 |
67,541.6744 |
2,016.5226 BTC |
66,328.9900 |
65,932.3100 |
66,450.6800 |
68,997.8300 |
| 2026-02-12 |
67,135.8593 |
2,427.2682 BTC |
67,123.3600 |
65,168.1300 |
65,843.4500 |
66,010.9900 |
| 2026-02-11 |
67,279.4148 |
3,403.4604 BTC |
68,884.9600 |
65,810.0000 |
66,947.4300 |
68,070.0000 |
| 2026-02-10 |
69,303.9732 |
3,628.5777 BTC |
70,186.0400 |
67,965.9400 |
68,902.9900 |
68,893.1500 |
| 2026-02-09 |
70,098.7869 |
4,894.9436 BTC |
70,341.1300 |
68,360.6100 |
69,070.3100 |
70,202.1100 |
| 2026-02-08 |
70,210.0136 |
3,419.5486 BTC |
69,288.2600 |
68,882.3600 |
69,373.9700 |
71,152.8300 |
| 2026-02-07 |
69,497.7732 |
5,657.2801 BTC |
70,585.6000 |
67,390.8200 |
68,191.9600 |
69,325.6300 |
| 2026-02-06 |
66,355.2365 |
7,954.4645 BTC |
62,995.8600 |
60,000.0000 |
63,916.9100 |
71,048.0000 |
| 2026-02-05 |
68,477.4447 |
9,193.5398 BTC |
73,224.5100 |
62,354.1100 |
64,842.3600 |
63,660.0000 |
| 2026-02-04 |
74,816.1404 |
5,679.5665 BTC |
75,862.0500 |
71,933.3300 |
72,724.3200 |
72,645.9100 |
| 2026-02-03 |
77,016.3602 |
8,528.3061 BTC |
78,822.6100 |
73,041.7500 |
75,348.1000 |
75,598.3600 |
| 2026-02-02 |
77,117.4182 |
9,345.3266 BTC |
77,088.0900 |
74,731.0100 |
76,123.6200 |
78,700.9000 |
| 2026-02-01 |
78,331.2968 |
5,310.1381 BTC |
78,873.2800 |
76,735.3000 |
77,884.7300 |
77,202.8100 |
| 2026-01-31 |
80,700.7905 |
9,291.0731 BTC |
84,353.2600 |
75,855.7100 |
78,266.6500 |
78,859.0000 |
| 2026-01-30 |
83,293.3970 |
13,993.5676 BTC |
84,779.2100 |
81,236.8300 |
82,681.8100 |
84,236.5400 |
| 2026-01-29 |
85,877.6694 |
34,509.1604 BTC |
89,295.0800 |
83,453.6500 |
84,414.7300 |
84,558.7000 |
| 2026-01-28 |
89,471.2751 |
14,656.1610 BTC |
89,260.6300 |
88,842.0400 |
89,141.0200 |
89,287.1000 |
| 2026-01-27 |
88,423.9380 |
17,240.2012 BTC |
88,480.3800 |
87,400.0000 |
88,155.3100 |
89,322.7900 |
| 2026-01-26 |
87,951.0168 |
20,208.9110 BTC |
86,794.3300 |
86,655.3300 |
87,320.9400 |
88,492.8900 |
| 2026-01-25 |
87,884.8423 |
12,204.7114 BTC |
89,336.2800 |
86,315.5900 |
86,850.0000 |
86,837.6000 |
| 2026-01-24 |
89,631.2289 |
4,583.9945 BTC |
89,675.5300 |
89,277.5100 |
89,501.2100 |
89,482.4600 |
| 2026-01-23 |
89,712.4116 |
15,599.2511 BTC |
89,612.0900 |
88,636.6900 |
89,238.0000 |
89,665.1000 |
| 2026-01-22 |
89,652.7323 |
12,385.2909 BTC |
89,474.6800 |
88,554.5200 |
89,330.0000 |
89,428.0100 |
| 2026-01-21 |
89,223.7746 |
24,329.7279 BTC |
88,471.8800 |
87,303.9800 |
88,223.5200 |
89,485.2100 |
| 2026-01-20 |
90,895.8178 |
19,684.1009 BTC |
92,671.2700 |
89,333.9600 |
89,701.0400 |
89,530.2200 |
| 2026-01-19 |
92,909.3687 |
12,039.3584 BTC |
93,739.3700 |
91,975.7900 |
92,700.0000 |
93,064.6100 |
| 2026-01-18 |
95,094.9878 |
7,566.3370 BTC |
95,188.8100 |
93,762.8200 |
95,111.9400 |
93,843.0800 |
| 2026-01-17 |
95,364.9866 |
5,902.5776 BTC |
95,546.4600 |
95,071.0300 |
95,264.3900 |
95,193.1600 |
| 2026-01-16 |
95,304.8358 |
14,374.4452 BTC |
95,680.4400 |
94,290.5400 |
95,020.0100 |
95,547.7000 |
| 2026-01-15 |
96,276.2359 |
17,243.3012 BTC |
96,584.2300 |
95,199.2900 |
95,699.9900 |
95,708.8400 |
| 2026-01-14 |
96,088.9849 |
20,161.1327 BTC |
95,379.8700 |
94,496.9500 |
95,000.0000 |
96,576.2400 |
| 2026-01-13 |
92,879.0298 |
17,699.4675 BTC |
91,282.3500 |
91,022.6000 |
91,391.6300 |
95,277.2400 |
| 2026-01-12 |
91,352.8648 |
17,911.3248 BTC |
91,005.5400 |
90,105.3100 |
90,773.9700 |
91,139.0000 |
| 2026-01-11 |
90,796.4890 |
6,820.0910 BTC |
90,507.3000 |
90,413.9500 |
90,645.5300 |
90,796.4900 |
| 2026-01-10 |
90,621.8016 |
5,512.6206 BTC |
90,637.4500 |
90,374.0200 |
90,495.4000 |
90,419.4600 |
| 2026-01-09 |
90,786.6580 |
19,526.1032 BTC |
91,101.0700 |
89,689.5100 |
90,491.0100 |
90,715.1100 |