Identifier on Binance: BTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
58,353.4805 FDUSD |
69,725.8503 BTC |
58,427.9900 FDUSD |
57,041.5800 FDUSD |
57,608.0100 FDUSD |
59,338.1100 FDUSD |
| 2024-05-01 |
58,141.2697 FDUSD |
109,336.3052 BTC |
60,764.8200 FDUSD |
56,660.5800 FDUSD |
57,571.4200 FDUSD |
58,342.4300 FDUSD |
| 2024-04-30 |
61,497.5765 FDUSD |
81,471.3959 BTC |
63,915.4200 FDUSD |
59,280.0000 FDUSD |
60,285.4100 FDUSD |
60,750.2100 FDUSD |
| 2024-04-29 |
62,751.1686 FDUSD |
67,732.9796 BTC |
63,156.2500 FDUSD |
61,791.0400 FDUSD |
62,461.0700 FDUSD |
63,896.3300 FDUSD |
| 2024-04-28 |
63,700.7858 FDUSD |
38,569.5501 BTC |
63,456.0600 FDUSD |
62,790.6900 FDUSD |
63,182.0700 FDUSD |
62,996.7500 FDUSD |
| 2024-04-27 |
63,055.3503 FDUSD |
40,717.4635 BTC |
63,734.9600 FDUSD |
62,100.0000 FDUSD |
62,922.1400 FDUSD |
63,450.6900 FDUSD |
| 2024-04-26 |
64,111.2065 FDUSD |
57,779.5821 BTC |
64,455.3100 FDUSD |
63,292.8000 FDUSD |
63,766.1300 FDUSD |
63,768.0400 FDUSD |
| 2024-04-25 |
64,060.2662 FDUSD |
113,557.6849 BTC |
64,246.7100 FDUSD |
62,767.1400 FDUSD |
63,559.9900 FDUSD |
64,521.3900 FDUSD |
| 2024-04-24 |
65,512.1195 FDUSD |
84,346.4471 BTC |
66,264.5300 FDUSD |
63,591.6300 FDUSD |
64,224.9900 FDUSD |
64,220.9300 FDUSD |
| 2024-04-23 |
66,385.2753 FDUSD |
74,394.9230 BTC |
66,758.4900 FDUSD |
65,631.0000 FDUSD |
66,000.0000 FDUSD |
66,217.9700 FDUSD |
| 2024-04-22 |
65,924.5194 FDUSD |
70,654.4629 BTC |
64,968.3800 FDUSD |
64,509.2500 FDUSD |
64,883.4000 FDUSD |
67,098.3500 FDUSD |
| 2024-04-21 |
64,979.9552 FDUSD |
53,092.5759 BTC |
64,975.6000 FDUSD |
64,258.1100 FDUSD |
64,761.3400 FDUSD |
64,938.9700 FDUSD |
| 2024-04-20 |
64,258.4935 FDUSD |
53,830.8210 BTC |
63,864.0700 FDUSD |
63,100.0000 FDUSD |
63,798.6500 FDUSD |
64,938.7800 FDUSD |
| 2024-04-19 |
63,499.5882 FDUSD |
88,868.1444 BTC |
63,514.4500 FDUSD |
59,650.0000 FDUSD |
61,433.9600 FDUSD |
64,123.6700 FDUSD |
| 2024-04-18 |
62,437.8253 FDUSD |
68,117.5416 BTC |
61,316.1600 FDUSD |
60,825.9500 FDUSD |
61,342.4900 FDUSD |
63,516.4600 FDUSD |
| 2024-04-17 |
62,261.8325 FDUSD |
101,592.2448 BTC |
63,869.0000 FDUSD |
59,716.8800 FDUSD |
61,180.0000 FDUSD |
61,335.0000 FDUSD |
| 2024-04-16 |
62,935.1097 FDUSD |
87,722.7786 BTC |
63,497.5200 FDUSD |
61,669.9700 FDUSD |
62,487.9900 FDUSD |
63,866.5100 FDUSD |
| 2024-04-15 |
64,843.8572 FDUSD |
75,394.8089 BTC |
65,652.3200 FDUSD |
62,348.0000 FDUSD |
63,523.4200 FDUSD |
63,492.8200 FDUSD |
| 2024-04-14 |
64,060.3052 FDUSD |
95,095.5987 BTC |
63,910.4800 FDUSD |
62,101.6100 FDUSD |
63,540.0000 FDUSD |
65,621.4900 FDUSD |
| 2024-04-13 |
65,961.7045 FDUSD |
92,478.8649 BTC |
66,936.5700 FDUSD |
60,500.0000 FDUSD |
62,986.8700 FDUSD |
64,750.5000 FDUSD |
| 2024-04-12 |
68,962.5263 FDUSD |
85,133.9693 BTC |
69,989.1200 FDUSD |
65,000.0000 FDUSD |
66,866.2500 FDUSD |
66,688.0000 FDUSD |
| 2024-04-11 |
70,422.9812 FDUSD |
61,881.8307 BTC |
70,610.8600 FDUSD |
69,566.5500 FDUSD |
70,034.5500 FDUSD |
70,197.9900 FDUSD |
| 2024-04-10 |
69,127.7650 FDUSD |
91,399.6638 BTC |
69,196.5900 FDUSD |
67,550.0000 FDUSD |
68,355.0000 FDUSD |
70,457.1400 FDUSD |
| 2024-04-09 |
70,191.2189 FDUSD |
87,465.8360 BTC |
71,793.0300 FDUSD |
68,244.0000 FDUSD |
69,015.0000 FDUSD |
69,308.0100 FDUSD |
| 2024-04-08 |
71,277.8801 FDUSD |
60,077.9433 BTC |
69,377.5100 FDUSD |
69,057.6900 FDUSD |
69,474.0200 FDUSD |
71,997.6200 FDUSD |
| 2024-04-07 |
69,356.0270 FDUSD |
40,232.0218 BTC |
68,743.0300 FDUSD |
68,649.6100 FDUSD |
69,002.0000 FDUSD |
69,465.0100 FDUSD |
| 2024-04-06 |
67,888.2894 FDUSD |
43,399.9004 BTC |
67,601.2200 FDUSD |
67,258.2700 FDUSD |
67,582.3000 FDUSD |
69,274.0000 FDUSD |
| 2024-04-05 |
67,139.7635 FDUSD |
70,391.3801 BTC |
68,013.7000 FDUSD |
65,789.4600 FDUSD |
66,725.0000 FDUSD |
67,630.7500 FDUSD |
| 2024-04-04 |
67,061.9207 FDUSD |
63,696.2238 BTC |
65,986.1300 FDUSD |
64,859.7900 FDUSD |
65,450.0000 FDUSD |
67,950.8200 FDUSD |
| 2024-04-03 |
66,034.7042 FDUSD |
87,404.0523 BTC |
65,563.9900 FDUSD |
64,571.3800 FDUSD |
65,708.5100 FDUSD |
66,192.0300 FDUSD |
| 2024-04-02 |
66,317.8848 FDUSD |
103,948.2288 BTC |
69,854.1700 FDUSD |
64,644.8700 FDUSD |
65,527.8300 FDUSD |
65,553.4000 FDUSD |
| 2024-04-01 |
69,501.1322 FDUSD |
74,803.7322 BTC |
71,123.2600 FDUSD |
68,102.0100 FDUSD |
68,792.6100 FDUSD |
69,958.4200 FDUSD |
| 2024-03-31 |
70,124.0283 FDUSD |
45,800.1176 BTC |
69,163.5600 FDUSD |
69,123.1500 FDUSD |
69,523.4300 FDUSD |
71,040.6900 FDUSD |
| 2024-03-30 |
69,550.7248 FDUSD |
43,811.7885 BTC |
69,574.5800 FDUSD |
69,133.3300 FDUSD |
69,368.2100 FDUSD |
69,222.7800 FDUSD |
| 2024-03-29 |
69,865.4303 FDUSD |
50,313.8268 BTC |
70,872.6300 FDUSD |
68,844.3300 FDUSD |
69,267.0200 FDUSD |
69,578.0700 FDUSD |
| 2024-03-28 |
70,585.0416 FDUSD |
58,519.1650 BTC |
69,574.0000 FDUSD |
68,977.7700 FDUSD |
69,464.0000 FDUSD |
70,786.0100 FDUSD |
| 2024-03-27 |
69,824.6501 FDUSD |
71,136.1148 BTC |
70,059.8100 FDUSD |
68,521.0000 FDUSD |
69,082.2100 FDUSD |
69,554.5700 FDUSD |
| 2024-03-26 |
70,348.4974 FDUSD |
54,277.7260 BTC |
69,913.9800 FDUSD |
69,337.5000 FDUSD |
70,016.0000 FDUSD |
70,360.5500 FDUSD |
| 2024-03-25 |
68,646.3129 FDUSD |
70,915.5596 BTC |
67,234.7000 FDUSD |
66,403.9900 FDUSD |
66,834.2700 FDUSD |
69,962.4400 FDUSD |
| 2024-03-24 |
65,349.0046 FDUSD |
54,459.3876 BTC |
64,053.4700 FDUSD |
63,815.9700 FDUSD |
64,301.5600 FDUSD |
67,208.7500 FDUSD |
| 2024-03-23 |
64,610.2250 FDUSD |
49,913.1724 BTC |
63,884.7400 FDUSD |
63,055.0000 FDUSD |
63,895.0000 FDUSD |
64,521.9000 FDUSD |
| 2024-03-22 |
64,500.2315 FDUSD |
79,357.9951 BTC |
65,546.4000 FDUSD |
62,370.2600 FDUSD |
63,324.3200 FDUSD |
63,447.9600 FDUSD |
| 2024-03-21 |
66,629.5333 FDUSD |
85,082.0921 BTC |
67,874.9600 FDUSD |
64,597.2800 FDUSD |
65,594.6900 FDUSD |
65,500.0800 FDUSD |
| 2024-03-20 |
63,777.2990 FDUSD |
122,147.3092 BTC |
62,093.6700 FDUSD |
60,876.0100 FDUSD |
61,905.0000 FDUSD |
67,943.9900 FDUSD |
| 2024-03-19 |
64,539.9152 FDUSD |
191,861.3952 BTC |
67,776.2300 FDUSD |
61,700.0000 FDUSD |
62,979.3900 FDUSD |
62,021.5400 FDUSD |
| 2024-03-18 |
67,801.5453 FDUSD |
127,936.9037 BTC |
68,603.8700 FDUSD |
66,756.9600 FDUSD |
67,561.4000 FDUSD |
68,108.6500 FDUSD |
| 2024-03-17 |
66,919.2267 FDUSD |
97,627.1045 BTC |
65,410.0200 FDUSD |
64,366.0000 FDUSD |
65,881.7300 FDUSD |
68,386.5400 FDUSD |
| 2024-03-16 |
67,892.1299 FDUSD |
106,030.1836 BTC |
69,443.5800 FDUSD |
64,833.3300 FDUSD |
66,435.9800 FDUSD |
65,501.9200 FDUSD |
| 2024-03-15 |
68,441.6439 FDUSD |
168,802.2653 BTC |
71,357.2700 FDUSD |
65,681.8200 FDUSD |
67,922.6200 FDUSD |
68,862.9100 FDUSD |
| 2024-03-14 |
71,520.2350 FDUSD |
127,955.9858 BTC |
72,879.7600 FDUSD |
68,588.6000 FDUSD |
70,412.9400 FDUSD |
71,485.9800 FDUSD |