Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
12...313233
Date Price Volume Open Low High Close
2020-01-25 7,547.9403 EUR 6.4961 BTC 7,599.4800 EUR 7,475.8800 EUR 7,617.2500 EUR 7,573.3600 EUR
2020-01-24 7,553.1637 EUR 10.0733 BTC 7,566.4800 EUR 7,433.3800 EUR 7,705.7300 EUR 7,599.4800 EUR
2020-01-23 7,573.8339 EUR 16.9721 BTC 7,771.0100 EUR 7,440.9800 EUR 7,794.1400 EUR 7,518.0000 EUR
2020-01-22 7,809.7890 EUR 7.2342 BTC 7,880.0000 EUR 7,734.6300 EUR 7,920.0000 EUR 7,790.1000 EUR
2020-01-21 7,769.5549 EUR 57.2442 BTC 7,754.2500 EUR 7,550.0000 EUR 7,919.1300 EUR 7,893.5400 EUR
2020-01-20 7,644.5659 EUR 61.2140 BTC 7,853.7100 EUR 7,250.6000 EUR 7,904.2900 EUR 7,778.8300 EUR
2020-01-19 7,909.7830 EUR 34.2692 BTC 8,067.9300 EUR 7,673.5300 EUR 8,271.4300 EUR 7,838.1100 EUR
2020-01-18 8,022.6258 EUR 14.6430 BTC 8,025.0000 EUR 7,950.0000 EUR 8,077.1000 EUR 8,050.0000 EUR
2020-01-17 7,993.9414 EUR 16.4333 BTC 7,816.4800 EUR 7,816.4800 EUR 8,075.5900 EUR 8,035.0000 EUR
2020-01-16 7,782.7768 EUR 10.9421 BTC 7,906.5100 EUR 7,699.0000 EUR 7,917.0500 EUR 7,845.9800 EUR
2020-01-15 7,855.2714 EUR 17.3539 BTC 7,895.5000 EUR 7,705.7300 EUR 7,989.5900 EUR 7,881.3500 EUR
2020-01-14 7,747.2712 EUR 32.7672 BTC 7,288.1200 EUR 7,288.1200 EUR 7,970.4900 EUR 7,894.2400 EUR
2020-01-13 7,280.8272 EUR 3.1533 BTC 7,352.9700 EUR 7,247.0600 EUR 7,352.9700 EUR 7,306.1400 EUR
2020-01-12 7,286.5480 EUR 5.1356 BTC 7,213.3500 EUR 7,171.1500 EUR 7,352.9700 EUR 7,352.9700 EUR
2020-01-11 7,252.7999 EUR 5.9098 BTC 7,350.0000 EUR 7,168.6800 EUR 7,438.1000 EUR 7,225.2700 EUR
2020-01-10 7,098.4170 EUR 3.9350 BTC 7,059.9000 EUR 6,924.0000 EUR 7,350.0000 EUR 7,350.0000 EUR
2020-01-09 7,063.8743 EUR 21.8969 BTC 7,209.8500 EUR 6,983.0800 EUR 7,209.8500 EUR 7,030.3900 EUR
2020-01-08 7,296.7755 EUR 22.1902 BTC 7,353.1400 EUR 7,079.1900 EUR 7,552.2600 EUR 7,239.1700 EUR
2020-01-07 7,106.6581 EUR 29.5174 BTC 6,942.6500 EUR 6,900.0000 EUR 7,352.7100 EUR 7,315.6000 EUR
2020-01-06 6,690.9237 EUR 10.2502 BTC 6,568.1800 EUR 6,500.0000 EUR 6,950.0000 EUR 6,914.1500 EUR
2020-01-05 6,655.4289 EUR 3.3653 BTC 6,590.9000 EUR 6,568.1800 EUR 6,699.2800 EUR 6,589.0000 EUR
2020-01-04 6,577.1839 EUR 1.8296 BTC 6,558.9600 EUR 6,520.1200 EUR 6,690.0000 EUR 6,568.1800 EUR
2020-01-03 6,556.7895 EUR 3.5590 BTC 6,244.3300 EUR 6,244.3300 EUR 6,608.5900 EUR 6,568.7300 EUR
12...313233