Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
8,424.5199 EUR |
13.8710 BTC |
8,618.4700 EUR |
8,302.3600 EUR |
8,633.2600 EUR |
8,411.3800 EUR |
| 2020-01-30 |
8,493.6227 EUR |
28.9271 BTC |
8,424.0400 EUR |
8,301.1300 EUR |
8,669.5500 EUR |
8,598.0000 EUR |
| 2020-01-29 |
8,477.3398 EUR |
18.2640 BTC |
8,518.0900 EUR |
8,373.8800 EUR |
8,585.0000 EUR |
8,438.0700 EUR |
| 2020-01-28 |
8,206.7442 EUR |
20.3547 BTC |
8,055.4200 EUR |
8,049.5900 EUR |
8,503.0000 EUR |
8,498.2300 EUR |
| 2020-01-27 |
7,945.7721 EUR |
10.0418 BTC |
7,780.6700 EUR |
7,760.1400 EUR |
8,137.9500 EUR |
8,055.4200 EUR |
| 2020-01-26 |
7,663.2569 EUR |
5.8400 BTC |
7,534.0400 EUR |
7,505.0000 EUR |
7,793.0600 EUR |
7,793.0600 EUR |
| 2020-01-25 |
7,547.9403 EUR |
6.4961 BTC |
7,599.4800 EUR |
7,475.8800 EUR |
7,617.2500 EUR |
7,573.3600 EUR |
| 2020-01-24 |
7,553.1637 EUR |
10.0733 BTC |
7,566.4800 EUR |
7,433.3800 EUR |
7,705.7300 EUR |
7,599.4800 EUR |
| 2020-01-23 |
7,573.8339 EUR |
16.9721 BTC |
7,771.0100 EUR |
7,440.9800 EUR |
7,794.1400 EUR |
7,518.0000 EUR |
| 2020-01-22 |
7,809.7890 EUR |
7.2342 BTC |
7,880.0000 EUR |
7,734.6300 EUR |
7,920.0000 EUR |
7,790.1000 EUR |
| 2020-01-21 |
7,769.5549 EUR |
57.2442 BTC |
7,754.2500 EUR |
7,550.0000 EUR |
7,919.1300 EUR |
7,893.5400 EUR |
| 2020-01-20 |
7,644.5659 EUR |
61.2140 BTC |
7,853.7100 EUR |
7,250.6000 EUR |
7,904.2900 EUR |
7,778.8300 EUR |
| 2020-01-19 |
7,909.7830 EUR |
34.2692 BTC |
8,067.9300 EUR |
7,673.5300 EUR |
8,271.4300 EUR |
7,838.1100 EUR |
| 2020-01-18 |
8,022.6258 EUR |
14.6430 BTC |
8,025.0000 EUR |
7,950.0000 EUR |
8,077.1000 EUR |
8,050.0000 EUR |
| 2020-01-17 |
7,993.9414 EUR |
16.4333 BTC |
7,816.4800 EUR |
7,816.4800 EUR |
8,075.5900 EUR |
8,035.0000 EUR |
| 2020-01-16 |
7,782.7768 EUR |
10.9421 BTC |
7,906.5100 EUR |
7,699.0000 EUR |
7,917.0500 EUR |
7,845.9800 EUR |
| 2020-01-15 |
7,855.2714 EUR |
17.3539 BTC |
7,895.5000 EUR |
7,705.7300 EUR |
7,989.5900 EUR |
7,881.3500 EUR |
| 2020-01-14 |
7,747.2712 EUR |
32.7672 BTC |
7,288.1200 EUR |
7,288.1200 EUR |
7,970.4900 EUR |
7,894.2400 EUR |
| 2020-01-13 |
7,280.8272 EUR |
3.1533 BTC |
7,352.9700 EUR |
7,247.0600 EUR |
7,352.9700 EUR |
7,306.1400 EUR |
| 2020-01-12 |
7,286.5480 EUR |
5.1356 BTC |
7,213.3500 EUR |
7,171.1500 EUR |
7,352.9700 EUR |
7,352.9700 EUR |
| 2020-01-11 |
7,252.7999 EUR |
5.9098 BTC |
7,350.0000 EUR |
7,168.6800 EUR |
7,438.1000 EUR |
7,225.2700 EUR |
| 2020-01-10 |
7,098.4170 EUR |
3.9350 BTC |
7,059.9000 EUR |
6,924.0000 EUR |
7,350.0000 EUR |
7,350.0000 EUR |
| 2020-01-09 |
7,063.8743 EUR |
21.8969 BTC |
7,209.8500 EUR |
6,983.0800 EUR |
7,209.8500 EUR |
7,030.3900 EUR |
| 2020-01-08 |
7,296.7755 EUR |
22.1902 BTC |
7,353.1400 EUR |
7,079.1900 EUR |
7,552.2600 EUR |
7,239.1700 EUR |
| 2020-01-07 |
7,106.6581 EUR |
29.5174 BTC |
6,942.6500 EUR |
6,900.0000 EUR |
7,352.7100 EUR |
7,315.6000 EUR |
| 2020-01-06 |
6,690.9237 EUR |
10.2502 BTC |
6,568.1800 EUR |
6,500.0000 EUR |
6,950.0000 EUR |
6,914.1500 EUR |
| 2020-01-05 |
6,655.4289 EUR |
3.3653 BTC |
6,590.9000 EUR |
6,568.1800 EUR |
6,699.2800 EUR |
6,589.0000 EUR |
| 2020-01-04 |
6,577.1839 EUR |
1.8296 BTC |
6,558.9600 EUR |
6,520.1200 EUR |
6,690.0000 EUR |
6,568.1800 EUR |
| 2020-01-03 |
6,556.7895 EUR |
3.5590 BTC |
6,244.3300 EUR |
6,244.3300 EUR |
6,608.5900 EUR |
6,568.7300 EUR |