Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2020-03-13 4,855.3628 EUR 789.7818 BTC 4,368.1000 EUR 3,363.1000 EUR 5,519.8800 EUR 5,173.7600 EUR
2020-03-12 5,422.5022 EUR 378.4092 BTC 7,113.5600 EUR 4,000.0000 EUR 7,113.5600 EUR 4,350.7700 EUR
2020-03-11 6,925.3749 EUR 51.5702 BTC 7,016.8500 EUR 6,748.1800 EUR 7,120.8500 EUR 7,120.0600 EUR
2020-03-10 7,038.8123 EUR 43.8932 BTC 6,989.5900 EUR 6,868.0000 EUR 7,210.0100 EUR 7,019.3600 EUR
2020-03-09 6,910.7172 EUR 104.2796 BTC 7,111.7600 EUR 6,640.4400 EUR 7,228.0200 EUR 6,958.8300 EUR
2020-03-08 7,549.1407 EUR 58.5714 BTC 7,916.8600 EUR 7,067.0000 EUR 7,916.8600 EUR 7,111.7600 EUR
2020-03-07 8,016.3667 EUR 28.9070 BTC 8,145.5100 EUR 7,902.8500 EUR 8,210.5200 EUR 7,956.6000 EUR
2020-03-06 8,115.9831 EUR 36.2099 BTC 8,152.5100 EUR 8,031.0600 EUR 8,194.0400 EUR 8,160.2000 EUR
2020-03-05 8,144.5265 EUR 39.9231 BTC 7,926.2200 EUR 7,908.7600 EUR 8,250.0000 EUR 8,135.1800 EUR
2020-03-04 7,911.5769 EUR 26.8743 BTC 7,875.1900 EUR 7,794.1500 EUR 7,997.0500 EUR 7,918.2600 EUR
2020-03-03 7,893.9186 EUR 13.7472 BTC 7,966.6800 EUR 7,750.0000 EUR 8,055.0000 EUR 7,854.3200 EUR
2020-03-02 7,921.6849 EUR 49.5873 BTC 7,707.5400 EUR 7,693.2500 EUR 8,073.7600 EUR 7,966.6800 EUR
2020-03-01 7,748.9659 EUR 27.4892 BTC 7,748.2500 EUR 7,630.0000 EUR 7,929.9500 EUR 7,707.5400 EUR
2020-02-29 7,867.8000 EUR 19.5773 BTC 7,919.3800 EUR 7,760.0000 EUR 8,013.4800 EUR 7,760.0000 EUR
2020-02-28 7,833.2028 EUR 43.5990 BTC 8,013.0800 EUR 7,650.0000 EUR 8,100.0000 EUR 7,897.0000 EUR
2020-02-27 8,067.0046 EUR 39.5943 BTC 8,056.2500 EUR 7,843.0000 EUR 8,381.0100 EUR 8,000.0000 EUR
2020-02-26 8,280.0171 EUR 61.4997 BTC 8,605.1300 EUR 7,850.0000 EUR 8,609.6700 EUR 8,071.0900 EUR
2020-02-25 8,714.1621 EUR 31.3586 BTC 8,854.5800 EUR 8,483.1200 EUR 8,923.3100 EUR 8,570.9200 EUR
2020-02-24 8,979.2423 EUR 24.5353 BTC 9,200.1300 EUR 8,743.1300 EUR 9,234.8500 EUR 8,890.7900 EUR
2020-02-23 9,136.2287 EUR 16.4358 BTC 8,914.8700 EUR 8,914.8700 EUR 9,234.7600 EUR 9,207.9200 EUR
2020-02-22 8,877.2418 EUR 12.7230 BTC 8,925.6300 EUR 8,836.2500 EUR 8,956.8600 EUR 8,938.6900 EUR
2020-02-21 8,960.2354 EUR 16.8941 BTC 8,891.8100 EUR 8,848.2200 EUR 9,049.6500 EUR 8,927.5200 EUR
2020-02-20 8,875.5841 EUR 36.2806 BTC 8,920.0000 EUR 8,738.8600 EUR 8,994.2300 EUR 8,918.8400 EUR
2020-02-19 9,159.1595 EUR 24.7950 BTC 9,426.6100 EUR 8,679.8900 EUR 9,520.0000 EUR 8,892.5600 EUR
2020-02-18 9,120.6261 EUR 24.4670 BTC 8,939.4100 EUR 8,835.1200 EUR 9,500.0000 EUR 9,431.5300 EUR
2020-02-17 8,917.1790 EUR 41.6296 BTC 9,129.2900 EUR 8,726.2400 EUR 9,190.9700 EUR 8,924.1400 EUR
2020-02-16 9,097.5359 EUR 38.3683 BTC 9,100.0000 EUR 8,883.8800 EUR 9,279.8400 EUR 9,161.2500 EUR
2020-02-15 9,242.0255 EUR 29.3396 BTC 9,552.0000 EUR 9,025.0000 EUR 9,586.1600 EUR 9,139.4800 EUR
2020-02-14 9,439.3288 EUR 27.7158 BTC 9,410.5100 EUR 9,238.6300 EUR 9,586.1600 EUR 9,550.7000 EUR
2020-02-13 9,433.4178 EUR 41.0744 BTC 9,497.9800 EUR 9,231.0600 EUR 9,682.5000 EUR 9,430.5100 EUR
2020-02-12 9,469.7159 EUR 26.6582 BTC 9,424.0600 EUR 9,287.1500 EUR 9,597.3500 EUR 9,478.0000 EUR
2020-02-11 9,264.3177 EUR 27.6691 BTC 9,010.8300 EUR 8,879.5400 EUR 9,475.0000 EUR 9,364.7500 EUR
2020-02-10 9,038.2007 EUR 16.5073 BTC 9,265.3000 EUR 8,875.0000 EUR 9,294.3300 EUR 9,031.3100 EUR
2020-02-09 9,204.8655 EUR 9.1999 BTC 9,050.2200 EUR 9,036.3500 EUR 9,284.0000 EUR 9,244.0000 EUR
2020-02-08 8,987.7545 EUR 6.4467 BTC 8,931.9700 EUR 8,836.0000 EUR 9,100.0000 EUR 9,044.8800 EUR
2020-02-07 8,939.3388 EUR 10.0744 BTC 8,883.1800 EUR 8,847.4500 EUR 8,993.3600 EUR 8,947.0000 EUR
2020-02-06 8,843.4994 EUR 12.9977 BTC 8,753.4400 EUR 8,652.2500 EUR 8,947.5500 EUR 8,865.4700 EUR
2020-02-05 8,559.7782 EUR 28.3174 BTC 8,322.9700 EUR 8,271.1900 EUR 8,928.8600 EUR 8,739.9600 EUR
2020-02-04 8,288.2731 EUR 16.6814 BTC 8,411.6200 EUR 8,197.3000 EUR 8,454.3100 EUR 8,304.6200 EUR
2020-02-03 8,461.5038 EUR 14.9767 BTC 8,399.7300 EUR 8,336.9500 EUR 8,647.0000 EUR 8,407.4800 EUR
2020-02-02 8,448.5325 EUR 8.8101 BTC 8,458.4600 EUR 8,262.0100 EUR 8,546.5000 EUR 8,429.1200 EUR
2020-02-01 8,449.5513 EUR 3.2181 BTC 8,425.2600 EUR 8,374.9300 EUR 8,550.0000 EUR 8,466.3300 EUR
2020-01-31 8,424.5199 EUR 13.8710 BTC 8,618.4700 EUR 8,302.3600 EUR 8,633.2600 EUR 8,411.3800 EUR
2020-01-30 8,493.6227 EUR 28.9271 BTC 8,424.0400 EUR 8,301.1300 EUR 8,669.5500 EUR 8,598.0000 EUR
2020-01-29 8,477.3398 EUR 18.2640 BTC 8,518.0900 EUR 8,373.8800 EUR 8,585.0000 EUR 8,438.0700 EUR
2020-01-28 8,206.7442 EUR 20.3547 BTC 8,055.4200 EUR 8,049.5900 EUR 8,503.0000 EUR 8,498.2300 EUR
2020-01-27 7,945.7721 EUR 10.0418 BTC 7,780.6700 EUR 7,760.1400 EUR 8,137.9500 EUR 8,055.4200 EUR
2020-01-26 7,663.2569 EUR 5.8400 BTC 7,534.0400 EUR 7,505.0000 EUR 7,793.0600 EUR 7,793.0600 EUR
2020-01-25 7,547.9403 EUR 6.4961 BTC 7,599.4800 EUR 7,475.8800 EUR 7,617.2500 EUR 7,573.3600 EUR
2020-01-24 7,553.1637 EUR 10.0733 BTC 7,566.4800 EUR 7,433.3800 EUR 7,705.7300 EUR 7,599.4800 EUR