Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
8,451.6829 EUR |
100.5903 BTC |
8,488.6700 EUR |
8,355.6900 EUR |
8,494.1200 EUR |
8,448.6000 EUR |
| 2020-06-17 |
8,464.2699 EUR |
103.7146 BTC |
8,488.2400 EUR |
8,300.0000 EUR |
8,540.0000 EUR |
8,489.0500 EUR |
| 2020-06-16 |
8,465.8677 EUR |
98.7534 BTC |
8,383.2100 EUR |
8,340.0100 EUR |
8,550.0000 EUR |
8,500.0000 EUR |
| 2020-06-15 |
8,187.9529 EUR |
168.4290 BTC |
8,336.5800 EUR |
7,950.0000 EUR |
8,453.7600 EUR |
8,375.3700 EUR |
| 2020-06-14 |
8,387.0761 EUR |
28.8597 BTC |
8,477.8400 EUR |
8,273.7300 EUR |
8,480.5600 EUR |
8,339.5200 EUR |
| 2020-06-13 |
8,444.4711 EUR |
43.1431 BTC |
8,485.0000 EUR |
8,365.5000 EUR |
8,500.0000 EUR |
8,467.8600 EUR |
| 2020-06-12 |
8,428.1712 EUR |
107.4145 BTC |
8,288.0100 EUR |
8,268.5100 EUR |
8,523.8000 EUR |
8,485.0000 EUR |
| 2020-06-11 |
8,490.2504 EUR |
202.4781 BTC |
8,745.0000 EUR |
8,123.6900 EUR |
8,785.0000 EUR |
8,285.1300 EUR |
| 2020-06-10 |
8,677.7239 EUR |
104.8905 BTC |
8,652.8500 EUR |
8,622.6000 EUR |
8,800.0000 EUR |
8,731.4400 EUR |
| 2020-06-09 |
8,657.3845 EUR |
84.7760 BTC |
8,720.0000 EUR |
8,583.7400 EUR |
8,775.6700 EUR |
8,665.4200 EUR |
| 2020-06-08 |
8,681.0882 EUR |
81.2440 BTC |
8,684.3600 EUR |
8,625.0000 EUR |
8,739.0000 EUR |
8,719.5500 EUR |
| 2020-06-07 |
8,598.8495 EUR |
71.9875 BTC |
8,650.7200 EUR |
8,451.0900 EUR |
8,744.5500 EUR |
8,684.8000 EUR |
| 2020-06-06 |
8,628.0542 EUR |
60.8327 BTC |
8,613.7300 EUR |
8,540.6300 EUR |
8,698.5700 EUR |
8,649.7400 EUR |
| 2020-06-05 |
8,656.4450 EUR |
71.4157 BTC |
8,682.1800 EUR |
8,582.5800 EUR |
8,750.0000 EUR |
8,602.0000 EUR |
| 2020-06-04 |
8,705.2701 EUR |
100.6655 BTC |
8,650.3900 EUR |
8,590.0000 EUR |
8,833.0000 EUR |
8,691.0200 EUR |
| 2020-06-03 |
8,611.4604 EUR |
78.7989 BTC |
8,588.1500 EUR |
8,493.3900 EUR |
8,699.0000 EUR |
8,655.2600 EUR |
| 2020-06-02 |
8,797.4476 EUR |
207.3991 BTC |
9,048.9900 EUR |
8,386.1100 EUR |
9,099.9900 EUR |
8,619.3500 EUR |
| 2020-06-01 |
8,871.8285 EUR |
102.1700 BTC |
8,518.7200 EUR |
8,514.0300 EUR |
9,192.7700 EUR |
9,048.9900 EUR |
| 2020-05-31 |
8,611.7694 EUR |
43.4519 BTC |
8,725.7400 EUR |
8,505.0000 EUR |
8,733.8000 EUR |
8,540.1900 EUR |
| 2020-05-30 |
8,635.9614 EUR |
76.0675 BTC |
8,574.8500 EUR |
8,501.9500 EUR |
8,785.0000 EUR |
8,733.1800 EUR |
| 2020-05-29 |
8,568.9433 EUR |
73.3996 BTC |
8,668.6900 EUR |
8,470.1200 EUR |
8,706.7500 EUR |
8,575.2800 EUR |
| 2020-05-28 |
8,581.4030 EUR |
115.8368 BTC |
8,485.1000 EUR |
8,400.0000 EUR |
8,725.5800 EUR |
8,664.1100 EUR |
| 2020-05-27 |
8,381.6984 EUR |
107.1069 BTC |
8,200.2400 EUR |
8,136.4400 EUR |
8,527.0000 EUR |
8,480.5700 EUR |
| 2020-05-26 |
8,237.0333 EUR |
105.7722 BTC |
8,274.6400 EUR |
8,075.1800 EUR |
8,422.5600 EUR |
8,199.8300 EUR |
| 2020-05-25 |
8,189.2155 EUR |
211.4388 BTC |
8,131.1900 EUR |
8,074.0200 EUR |
8,365.9800 EUR |
8,291.0800 EUR |
| 2020-05-24 |
8,398.9391 EUR |
117.2937 BTC |
8,520.4600 EUR |
8,109.9400 EUR |
8,625.4200 EUR |
8,139.3700 EUR |
| 2020-05-23 |
8,529.6158 EUR |
41.3776 BTC |
8,507.9300 EUR |
8,450.4400 EUR |
8,633.1900 EUR |
8,534.9500 EUR |
| 2020-05-22 |
8,503.3654 EUR |
171.2628 BTC |
8,353.9200 EUR |
8,235.0000 EUR |
8,615.9900 EUR |
8,490.9800 EUR |
| 2020-05-21 |
8,483.4282 EUR |
202.5715 BTC |
8,761.3400 EUR |
8,109.9400 EUR |
8,808.5800 EUR |
8,358.6600 EUR |
| 2020-05-20 |
8,874.8438 EUR |
173.9057 BTC |
8,980.4500 EUR |
8,647.0500 EUR |
9,040.3200 EUR |
8,786.0000 EUR |
| 2020-05-19 |
8,923.0327 EUR |
112.2793 BTC |
9,000.0000 EUR |
8,769.0000 EUR |
9,075.0000 EUR |
8,982.3200 EUR |
| 2020-05-18 |
8,996.2424 EUR |
149.3494 BTC |
8,975.7000 EUR |
8,830.9000 EUR |
9,204.5300 EUR |
8,975.1000 EUR |
| 2020-05-17 |
8,982.1129 EUR |
139.1054 BTC |
8,714.1900 EUR |
8,670.3600 EUR |
9,178.9600 EUR |
8,973.3700 EUR |
| 2020-05-16 |
8,718.8371 EUR |
70.8495 BTC |
8,645.0000 EUR |
8,550.9400 EUR |
8,901.5400 EUR |
8,716.6500 EUR |
| 2020-05-15 |
8,805.7654 EUR |
153.5086 BTC |
9,086.4700 EUR |
8,446.6000 EUR |
9,134.9100 EUR |
8,645.0000 EUR |
| 2020-05-14 |
8,999.7171 EUR |
253.0931 BTC |
8,687.0000 EUR |
8,619.3900 EUR |
9,240.0000 EUR |
9,088.7100 EUR |
| 2020-05-13 |
8,481.3664 EUR |
131.6204 BTC |
8,190.2200 EUR |
8,187.4900 EUR |
8,750.0000 EUR |
8,670.1600 EUR |
| 2020-05-12 |
8,179.5172 EUR |
89.7066 BTC |
7,980.2500 EUR |
7,935.5200 EUR |
8,350.6900 EUR |
8,180.3800 EUR |
| 2020-05-11 |
8,122.8659 EUR |
224.5431 BTC |
8,113.8300 EUR |
7,657.5400 EUR |
8,521.0100 EUR |
7,979.9700 EUR |
| 2020-05-10 |
8,034.7406 EUR |
297.0443 BTC |
8,800.4400 EUR |
7,500.8700 EUR |
8,855.3400 EUR |
8,087.5300 EUR |
| 2020-05-09 |
8,925.5590 EUR |
261.1905 BTC |
9,069.7100 EUR |
8,727.4200 EUR |
9,160.0500 EUR |
8,799.0500 EUR |
| 2020-05-08 |
9,176.6811 EUR |
168.1346 BTC |
9,221.0000 EUR |
8,963.0000 EUR |
9,355.0800 EUR |
9,069.7100 EUR |
| 2020-05-07 |
8,903.9693 EUR |
272.1090 BTC |
8,544.9900 EUR |
8,375.0000 EUR |
9,296.6200 EUR |
9,221.0000 EUR |
| 2020-05-06 |
8,546.6263 EUR |
158.7931 BTC |
8,389.4200 EUR |
8,300.0000 EUR |
8,730.0000 EUR |
8,500.0100 EUR |
| 2020-05-05 |
8,275.0977 EUR |
135.0162 BTC |
8,179.8900 EUR |
8,102.9800 EUR |
8,412.1300 EUR |
8,389.0000 EUR |
| 2020-05-04 |
8,029.9298 EUR |
137.1881 BTC |
8,159.6100 EUR |
7,802.9500 EUR |
8,225.4400 EUR |
8,179.8800 EUR |
| 2020-05-03 |
8,164.0590 EUR |
154.8830 BTC |
8,199.5900 EUR |
8,010.0000 EUR |
8,389.0000 EUR |
8,162.0400 EUR |
| 2020-05-02 |
8,112.3851 EUR |
89.7209 BTC |
8,073.8500 EUR |
8,000.5000 EUR |
8,221.5800 EUR |
8,190.7200 EUR |
| 2020-05-01 |
8,144.2311 EUR |
147.8069 BTC |
7,965.8800 EUR |
7,965.1300 EUR |
8,377.1000 EUR |
8,073.6000 EUR |
| 2020-04-30 |
8,267.7641 EUR |
341.3824 BTC |
8,119.0000 EUR |
7,765.9900 EUR |
8,788.1100 EUR |
7,953.9400 EUR |