Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2022-03-09 37,842.9861 EUR 1,929.4484 BTC 35,548.3500 EUR 35,483.8900 EUR 35,816.1000 EUR 37,940.6500 EUR
2022-03-08 35,540.6402 EUR 1,936.2045 BTC 34,995.2100 EUR 34,892.5000 EUR 35,355.3900 EUR 35,542.4400 EUR
2022-03-07 35,282.9745 EUR 2,063.5663 BTC 35,338.1500 EUR 34,283.5900 EUR 34,832.0100 EUR 35,009.2900 EUR
2022-03-06 35,630.4812 EUR 1,250.6818 BTC 36,104.5400 EUR 34,935.4800 EUR 35,198.5100 EUR 35,324.1700 EUR
2022-03-05 35,838.4532 EUR 681.5551 BTC 35,874.9100 EUR 35,349.1100 EUR 35,704.0300 EUR 36,091.9500 EUR
2022-03-04 37,299.9510 EUR 1,893.2342 BTC 38,367.3900 EUR 35,350.4000 EUR 35,829.8200 EUR 35,774.5900 EUR
2022-03-03 38,838.7329 EUR 1,636.0447 BTC 39,502.6500 EUR 37,824.2600 EUR 38,098.4400 EUR 38,434.9000 EUR
2022-03-02 39,793.2138 EUR 1,735.2396 BTC 39,957.9500 EUR 39,061.8800 EUR 39,382.1000 EUR 39,564.3000 EUR
2022-03-01 39,235.0801 EUR 2,173.4139 BTC 38,500.0000 EUR 38,275.1200 EUR 38,553.7200 EUR 39,919.2800 EUR
2022-02-28 35,729.6652 EUR 2,494.1333 BTC 33,757.2500 EUR 33,504.9300 EUR 33,827.1100 EUR 38,370.0100 EUR
2022-02-27 34,239.2070 EUR 1,570.2773 BTC 34,751.0700 EUR 33,200.0100 EUR 33,928.1200 EUR 33,777.3000 EUR
2022-02-26 34,903.6631 EUR 770.3876 BTC 34,839.7800 EUR 34,282.8000 EUR 34,583.6500 EUR 34,771.0800 EUR
2022-02-25 34,681.6101 EUR 1,711.0529 BTC 34,197.1100 EUR 34,029.4000 EUR 34,421.7400 EUR 34,947.7800 EUR
2022-02-24 32,106.3859 EUR 4,548.4835 BTC 32,972.6900 EUR 30,585.7900 EUR 31,244.8300 EUR 34,163.0300 EUR
2022-02-23 33,827.2095 EUR 1,449.1583 BTC 33,786.0200 EUR 32,800.0000 EUR 33,324.4100 EUR 32,871.7200 EUR
2022-02-22 33,052.0328 EUR 1,976.1634 BTC 32,761.5500 EUR 32,189.5400 EUR 32,589.0800 EUR 33,781.0700 EUR
2022-02-21 33,805.5018 EUR 2,349.0227 BTC 33,932.0300 EUR 32,563.1300 EUR 33,264.1700 EUR 32,757.5900 EUR
2022-02-20 34,161.8252 EUR 1,227.5037 BTC 35,442.6900 EUR 33,571.3200 EUR 33,823.9300 EUR 34,212.1500 EUR
2022-02-19 35,395.9932 EUR 670.5471 BTC 35,355.8900 EUR 35,052.6700 EUR 35,333.2200 EUR 35,495.5300 EUR
2022-02-18 35,538.3909 EUR 2,025.9039 BTC 35,688.7100 EUR 34,850.4200 EUR 35,404.0000 EUR 35,382.4300 EUR
2022-02-17 37,243.9497 EUR 2,102.0622 BTC 38,587.0300 EUR 35,279.4600 EUR 35,888.9900 EUR 35,733.1500 EUR
2022-02-16 38,691.1698 EUR 1,340.5442 BTC 39,223.7800 EUR 38,161.3100 EUR 38,455.5100 EUR 38,737.2200 EUR
2022-02-15 38,759.6245 EUR 1,512.0959 BTC 37,655.2700 EUR 37,550.0100 EUR 37,759.8800 EUR 38,975.6400 EUR
2022-02-14 37,341.2698 EUR 1,838.3273 BTC 37,059.6400 EUR 36,625.3800 EUR 36,878.5600 EUR 37,792.8800 EUR
2022-02-13 37,362.5253 EUR 984.2815 BTC 37,252.1300 EUR 36,957.5000 EUR 37,230.3600 EUR 37,221.8000 EUR
2022-02-12 37,324.5143 EUR 1,136.2359 BTC 37,375.2200 EUR 36,824.4100 EUR 37,243.0200 EUR 37,177.6400 EUR
2022-02-11 37,936.7713 EUR 2,154.4446 BTC 38,148.4100 EUR 37,000.9400 EUR 37,421.2000 EUR 37,376.9000 EUR
2022-02-10 38,927.5748 EUR 2,743.4534 BTC 38,909.1300 EUR 37,941.8800 EUR 38,444.6200 EUR 38,367.6000 EUR
2022-02-09 38,456.3260 EUR 1,728.5162 BTC 38,632.2200 EUR 37,767.2300 EUR 38,080.2400 EUR 38,831.9200 EUR
2022-02-08 38,448.5572 EUR 3,161.2287 BTC 38,372.4000 EUR 37,401.0000 EUR 37,806.8700 EUR 38,733.6400 EUR
2022-02-07 37,787.0993 EUR 2,301.3746 BTC 37,033.0400 EUR 36,383.4600 EUR 36,942.9000 EUR 38,474.4800 EUR
2022-02-06 36,441.1566 EUR 1,255.1797 BTC 36,180.5500 EUR 35,963.5100 EUR 36,299.9900 EUR 37,055.2900 EUR
2022-02-05 36,286.6482 EUR 1,408.7816 BTC 36,354.8000 EUR 35,784.6200 EUR 36,234.6700 EUR 36,260.9100 EUR
2022-02-04 33,909.6360 EUR 2,795.7416 BTC 32,661.6200 EUR 32,373.8900 EUR 32,539.5200 EUR 35,610.0000 EUR
2022-02-03 32,402.3563 EUR 1,892.6953 BTC 32,737.9700 EUR 31,729.6800 EUR 32,051.5900 EUR 32,357.6000 EUR
2022-02-02 33,543.8456 EUR 1,800.5621 BTC 34,375.2100 EUR 32,471.5200 EUR 32,939.9900 EUR 32,833.7900 EUR
2022-02-01 34,332.1497 EUR 2,093.5286 BTC 34,270.6400 EUR 33,787.0100 EUR 34,101.9900 EUR 34,406.8800 EUR
2022-01-31 33,647.7572 EUR 1,935.7091 BTC 34,022.3600 EUR 32,887.1000 EUR 33,174.7200 EUR 34,189.2900 EUR
2022-01-30 34,116.3775 EUR 1,004.8417 BTC 34,340.8800 EUR 33,615.2500 EUR 33,955.8500 EUR 34,198.3400 EUR
2022-01-29 34,098.1595 EUR 1,156.0631 BTC 33,900.2800 EUR 33,555.0100 EUR 33,825.7500 EUR 34,269.7900 EUR
2022-01-28 33,210.0646 EUR 1,718.8557 BTC 33,363.2300 EUR 32,500.2400 EUR 32,888.3100 EUR 33,980.9800 EUR
2022-01-27 32,533.4289 EUR 2,058.1748 BTC 32,806.2200 EUR 31,664.9900 EUR 32,095.6500 EUR 33,007.1100 EUR
2022-01-26 33,426.8029 EUR 2,637.4236 BTC 32,744.6700 EUR 32,328.7900 EUR 32,613.7100 EUR 32,800.0000 EUR
2022-01-25 32,436.7328 EUR 2,055.1822 BTC 32,431.0000 EUR 31,605.2900 EUR 31,945.7300 EUR 32,720.0200 EUR
2022-01-24 30,579.1119 EUR 3,898.8189 BTC 32,037.0500 EUR 29,195.1200 EUR 29,924.7000 EUR 32,385.0500 EUR
2022-01-23 31,397.8646 EUR 2,317.8270 BTC 31,052.0400 EUR 30,620.2100 EUR 31,036.7300 EUR 32,099.9200 EUR
2022-01-22 31,246.3070 EUR 3,843.7759 BTC 32,228.1200 EUR 30,017.0400 EUR 30,737.5400 EUR 30,926.1800 EUR
2022-01-21 34,000.2414 EUR 4,750.6050 BTC 36,005.1700 EUR 31,327.4100 EUR 32,547.1100 EUR 32,516.3500 EUR
2022-01-20 37,302.9723 EUR 2,288.1729 BTC 36,777.1100 EUR 36,068.1400 EUR 36,461.1500 EUR 36,119.6700 EUR
2022-01-19 36,977.0881 EUR 1,976.3794 BTC 37,430.3900 EUR 36,333.9000 EUR 36,561.5700 EUR 36,920.6800 EUR