Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
60,052.0141 DAI |
76.0655 BTC |
58,124.8100 DAI |
57,896.0000 DAI |
58,221.4400 DAI |
59,706.5200 DAI |
| 2021-04-09 |
58,238.1876 DAI |
52.5210 BTC |
58,106.0100 DAI |
57,644.1800 DAI |
57,908.4200 DAI |
58,037.6100 DAI |
| 2021-04-08 |
57,114.3800 DAI |
32.2866 BTC |
55,890.9400 DAI |
55,714.2800 DAI |
56,481.0300 DAI |
57,818.9300 DAI |
| 2021-04-07 |
56,842.0760 DAI |
75.3134 BTC |
57,983.3900 DAI |
55,484.9700 DAI |
56,104.0900 DAI |
56,138.4300 DAI |
| 2021-04-06 |
58,297.7670 DAI |
48.1941 BTC |
59,142.8500 DAI |
57,378.2700 DAI |
58,029.9300 DAI |
58,121.0900 DAI |
| 2021-04-05 |
58,413.3163 DAI |
48.8837 BTC |
58,183.6900 DAI |
56,768.3100 DAI |
57,238.4000 DAI |
58,719.9300 DAI |
| 2021-04-04 |
57,596.7837 DAI |
52.3345 BTC |
56,884.5800 DAI |
56,426.1000 DAI |
57,054.5700 DAI |
58,124.9600 DAI |
| 2021-04-03 |
58,587.4214 DAI |
92.3923 BTC |
58,936.5500 DAI |
57,100.0000 DAI |
57,734.9700 DAI |
57,666.5100 DAI |
| 2021-04-02 |
59,300.6978 DAI |
52.2717 BTC |
58,697.2500 DAI |
58,414.0900 DAI |
58,809.3500 DAI |
58,828.2800 DAI |
| 2021-04-01 |
58,830.1689 DAI |
35.1628 BTC |
58,833.6900 DAI |
57,877.2900 DAI |
58,690.6200 DAI |
58,922.5300 DAI |
| 2021-03-31 |
58,589.8361 DAI |
58.5434 BTC |
58,700.8300 DAI |
56,681.5800 DAI |
57,961.5600 DAI |
58,749.9500 DAI |
| 2021-03-30 |
58,505.0071 DAI |
42.3163 BTC |
57,538.7000 DAI |
57,022.5700 DAI |
57,344.5500 DAI |
58,567.1400 DAI |
| 2021-03-29 |
57,298.8596 DAI |
61.2222 BTC |
55,781.0400 DAI |
54,891.5800 DAI |
55,284.4800 DAI |
57,556.7300 DAI |
| 2021-03-28 |
55,868.1501 DAI |
36.9011 BTC |
55,901.6100 DAI |
54,678.0900 DAI |
55,193.1500 DAI |
55,578.0400 DAI |
| 2021-03-27 |
55,098.8340 DAI |
39.9391 BTC |
54,940.3900 DAI |
53,952.0800 DAI |
54,505.7400 DAI |
56,219.0200 DAI |
| 2021-03-26 |
53,159.7647 DAI |
46.5347 BTC |
51,234.2500 DAI |
51,234.2500 DAI |
52,169.8000 DAI |
54,629.9200 DAI |
| 2021-03-25 |
51,830.8172 DAI |
112.4306 BTC |
52,237.5400 DAI |
50,414.3800 DAI |
51,412.7600 DAI |
51,976.2200 DAI |
| 2021-03-24 |
55,236.9443 DAI |
98.8988 BTC |
54,204.0800 DAI |
51,697.1100 DAI |
53,600.0000 DAI |
52,219.8600 DAI |
| 2021-03-23 |
54,482.7048 DAI |
93.0307 BTC |
54,019.0000 DAI |
52,905.8700 DAI |
53,700.0500 DAI |
54,588.3800 DAI |
| 2021-03-22 |
55,845.0576 DAI |
76.5039 BTC |
57,400.0000 DAI |
53,507.0600 DAI |
54,589.8400 DAI |
54,385.6200 DAI |
| 2021-03-21 |
57,033.6946 DAI |
56.1565 BTC |
58,022.5400 DAI |
55,500.0000 DAI |
56,219.7800 DAI |
57,516.8000 DAI |
| 2021-03-20 |
58,815.9190 DAI |
55.7400 BTC |
57,934.4900 DAI |
57,784.4600 DAI |
58,270.7400 DAI |
58,233.8000 DAI |
| 2021-03-19 |
58,210.2122 DAI |
71.4657 BTC |
57,516.4500 DAI |
56,182.5700 DAI |
57,368.1600 DAI |
58,346.5600 DAI |
| 2021-03-18 |
58,665.4087 DAI |
118.8121 BTC |
58,772.7400 DAI |
56,979.3900 DAI |
57,793.5600 DAI |
57,761.4700 DAI |
| 2021-03-17 |
56,148.9798 DAI |
72.1647 BTC |
56,893.5000 DAI |
54,086.1200 DAI |
55,069.8900 DAI |
58,530.0900 DAI |
| 2021-03-16 |
55,137.0059 DAI |
150.5371 BTC |
55,413.0400 DAI |
53,000.0000 DAI |
54,382.8200 DAI |
56,109.1300 DAI |
| 2021-03-15 |
56,765.3404 DAI |
161.3645 BTC |
58,927.6900 DAI |
54,564.7500 DAI |
56,193.8100 DAI |
55,700.0100 DAI |
| 2021-03-14 |
60,226.1406 DAI |
72.9776 BTC |
61,060.0000 DAI |
59,130.7900 DAI |
59,877.7600 DAI |
59,221.1400 DAI |
| 2021-03-13 |
59,470.7510 DAI |
116.4538 BTC |
57,111.8600 DAI |
56,020.2000 DAI |
56,477.1600 DAI |
61,228.2300 DAI |
| 2021-03-12 |
56,633.4504 DAI |
82.3056 BTC |
57,809.1100 DAI |
55,008.2300 DAI |
56,115.1900 DAI |
57,168.2700 DAI |
| 2021-03-11 |
56,660.4986 DAI |
127.2652 BTC |
55,848.4600 DAI |
54,313.5600 DAI |
54,835.7000 DAI |
57,585.3300 DAI |
| 2021-03-10 |
55,423.6178 DAI |
104.8210 BTC |
54,894.2400 DAI |
53,031.3700 DAI |
53,652.2800 DAI |
56,066.5800 DAI |
| 2021-03-09 |
53,852.7743 DAI |
97.6213 BTC |
52,400.0000 DAI |
51,765.0400 DAI |
52,500.0000 DAI |
54,570.0500 DAI |
| 2021-03-08 |
50,724.3399 DAI |
110.8208 BTC |
50,957.8500 DAI |
49,303.5400 DAI |
49,828.3300 DAI |
51,639.2400 DAI |
| 2021-03-07 |
50,132.3523 DAI |
80.3515 BTC |
48,986.0700 DAI |
48,933.3500 DAI |
49,269.8300 DAI |
50,138.6800 DAI |
| 2021-03-06 |
48,059.3607 DAI |
71.1655 BTC |
48,730.3200 DAI |
46,900.0000 DAI |
47,651.7200 DAI |
48,897.9400 DAI |
| 2021-03-05 |
47,567.2687 DAI |
101.0052 BTC |
48,248.0500 DAI |
46,295.0400 DAI |
46,842.0400 DAI |
49,237.8300 DAI |
| 2021-03-04 |
49,336.7654 DAI |
120.3597 BTC |
50,300.0000 DAI |
47,489.1100 DAI |
48,156.7100 DAI |
48,145.3300 DAI |
| 2021-03-03 |
50,757.2760 DAI |
104.7073 BTC |
48,321.6600 DAI |
48,134.2700 DAI |
48,688.4800 DAI |
50,889.5200 DAI |
| 2021-03-02 |
48,369.2311 DAI |
90.9817 BTC |
49,573.0100 DAI |
47,030.0600 DAI |
47,643.0300 DAI |
48,070.3900 DAI |
| 2021-03-01 |
47,683.8139 DAI |
117.1130 BTC |
45,112.1800 DAI |
44,897.5900 DAI |
46,255.2700 DAI |
49,520.6200 DAI |
| 2021-02-28 |
44,326.3303 DAI |
311.0023 BTC |
46,054.0000 DAI |
42,570.8500 DAI |
43,669.1000 DAI |
44,939.8600 DAI |
| 2021-02-27 |
47,066.2986 DAI |
151.9515 BTC |
46,235.4400 DAI |
45,591.4200 DAI |
45,967.2800 DAI |
45,591.4200 DAI |
| 2021-02-26 |
46,477.5152 DAI |
312.3818 BTC |
46,985.5800 DAI |
44,107.0400 DAI |
45,848.8300 DAI |
45,831.3300 DAI |
| 2021-02-25 |
49,821.8945 DAI |
166.7467 BTC |
49,626.1400 DAI |
47,442.1000 DAI |
48,803.7200 DAI |
48,650.2300 DAI |
| 2021-02-24 |
49,741.9547 DAI |
200.7825 BTC |
48,806.0100 DAI |
46,978.5600 DAI |
49,061.3600 DAI |
49,600.5200 DAI |
| 2021-02-23 |
48,001.9068 DAI |
617.9494 BTC |
54,067.2000 DAI |
44,978.0000 DAI |
47,201.8200 DAI |
48,565.0600 DAI |
| 2021-02-22 |
53,480.0059 DAI |
372.8628 BTC |
57,405.9800 DAI |
47,687.0000 DAI |
53,246.4500 DAI |
53,854.4900 DAI |
| 2021-02-21 |
57,100.3421 DAI |
114.4096 BTC |
55,840.2600 DAI |
55,473.7300 DAI |
56,013.6600 DAI |
57,295.7000 DAI |
| 2021-02-20 |
56,253.5099 DAI |
171.0392 BTC |
55,886.6900 DAI |
53,950.0000 DAI |
55,442.8700 DAI |
55,782.0600 DAI |