Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
31,106.2520 DAI |
93.9713 BTC |
31,716.5000 DAI |
30,419.6200 DAI |
30,707.0700 DAI |
30,910.0000 DAI |
| 2021-07-18 |
31,885.2750 DAI |
65.4897 BTC |
31,495.9200 DAI |
31,128.3900 DAI |
31,429.6200 DAI |
31,544.4700 DAI |
| 2021-07-17 |
31,620.0239 DAI |
80.6627 BTC |
31,363.0500 DAI |
31,196.2200 DAI |
31,398.7300 DAI |
31,659.9400 DAI |
| 2021-07-16 |
31,719.5039 DAI |
92.8200 BTC |
31,823.0100 DAI |
31,038.6600 DAI |
31,240.2000 DAI |
31,345.1900 DAI |
| 2021-07-15 |
31,864.9045 DAI |
81.7326 BTC |
32,780.4300 DAI |
30,510.0000 DAI |
31,485.1700 DAI |
31,757.8500 DAI |
| 2021-07-14 |
32,308.3427 DAI |
66.0476 BTC |
32,681.3100 DAI |
31,584.2100 DAI |
31,921.1900 DAI |
32,757.1000 DAI |
| 2021-07-13 |
32,751.4842 DAI |
46.9660 BTC |
33,060.3000 DAI |
32,186.7600 DAI |
32,535.1400 DAI |
32,496.3900 DAI |
| 2021-07-12 |
33,656.6913 DAI |
64.3967 BTC |
34,216.7000 DAI |
32,648.6600 DAI |
32,929.0300 DAI |
33,006.5700 DAI |
| 2021-07-11 |
33,897.5088 DAI |
42.1852 BTC |
33,471.5300 DAI |
33,314.7500 DAI |
33,503.3900 DAI |
34,374.6900 DAI |
| 2021-07-10 |
33,784.3042 DAI |
38.9143 BTC |
33,760.0000 DAI |
33,055.8700 DAI |
33,307.0700 DAI |
33,491.3000 DAI |
| 2021-07-09 |
33,189.1457 DAI |
65.5620 BTC |
32,863.3000 DAI |
32,276.5500 DAI |
32,692.9800 DAI |
33,950.2900 DAI |
| 2021-07-08 |
32,674.5110 DAI |
147.1624 BTC |
33,785.6400 DAI |
32,098.2400 DAI |
32,583.3600 DAI |
32,876.3400 DAI |
| 2021-07-07 |
34,443.7853 DAI |
73.5853 BTC |
34,166.1200 DAI |
31,500.0000 DAI |
34,240.6500 DAI |
34,156.7200 DAI |
| 2021-07-06 |
34,187.0679 DAI |
69.2462 BTC |
33,683.4400 DAI |
33,529.0400 DAI |
33,876.9900 DAI |
34,004.5400 DAI |
| 2021-07-05 |
34,114.6525 DAI |
101.8956 BTC |
35,266.0200 DAI |
33,146.5600 DAI |
33,577.3900 DAI |
33,913.4800 DAI |
| 2021-07-04 |
35,326.7890 DAI |
35.6671 BTC |
34,598.7900 DAI |
34,393.0300 DAI |
34,518.0000 DAI |
35,476.7700 DAI |
| 2021-07-03 |
34,521.1559 DAI |
73.6431 BTC |
33,823.8600 DAI |
33,325.2400 DAI |
33,483.4800 DAI |
34,801.1300 DAI |
| 2021-07-02 |
33,228.7783 DAI |
77.7361 BTC |
33,478.1900 DAI |
32,700.0000 DAI |
32,952.9300 DAI |
33,079.0700 DAI |
| 2021-07-01 |
33,978.0802 DAI |
110.6684 BTC |
34,971.0700 DAI |
32,732.4300 DAI |
33,310.1700 DAI |
33,489.0500 DAI |
| 2021-06-30 |
34,801.4120 DAI |
132.5177 BTC |
35,877.7600 DAI |
34,066.7200 DAI |
34,354.5800 DAI |
34,835.8800 DAI |
| 2021-06-29 |
35,434.4622 DAI |
175.4328 BTC |
34,440.7000 DAI |
34,217.4400 DAI |
34,578.3900 DAI |
36,281.6900 DAI |
| 2021-06-28 |
34,499.0526 DAI |
145.3933 BTC |
34,643.2500 DAI |
33,870.5800 DAI |
34,229.1300 DAI |
34,416.6900 DAI |
| 2021-06-27 |
32,966.5581 DAI |
119.0544 BTC |
32,228.1300 DAI |
31,988.9600 DAI |
32,583.3500 DAI |
33,985.7400 DAI |
| 2021-06-26 |
31,356.5319 DAI |
149.8865 BTC |
31,500.0000 DAI |
30,175.7000 DAI |
30,823.8800 DAI |
31,988.6100 DAI |
| 2021-06-25 |
33,146.5316 DAI |
174.4919 BTC |
34,634.1700 DAI |
31,494.6500 DAI |
32,086.9500 DAI |
31,783.9200 DAI |
| 2021-06-24 |
33,671.4634 DAI |
122.9214 BTC |
33,688.7000 DAI |
32,305.1600 DAI |
32,760.0000 DAI |
34,695.8200 DAI |
| 2021-06-23 |
33,665.2376 DAI |
219.6544 BTC |
32,500.0000 DAI |
31,740.0000 DAI |
33,334.8000 DAI |
33,434.5000 DAI |
| 2021-06-22 |
31,088.1585 DAI |
469.9119 BTC |
31,610.3600 DAI |
28,765.7300 DAI |
30,124.5300 DAI |
32,338.6700 DAI |
| 2021-06-21 |
32,792.7127 DAI |
296.0818 BTC |
35,500.0000 DAI |
31,350.0000 DAI |
31,720.6100 DAI |
31,620.4400 DAI |
| 2021-06-20 |
34,569.1980 DAI |
153.7714 BTC |
35,383.4300 DAI |
33,305.2600 DAI |
33,972.0300 DAI |
35,537.4000 DAI |
| 2021-06-19 |
35,766.8623 DAI |
102.5052 BTC |
35,811.2700 DAI |
34,853.3000 DAI |
35,481.3100 DAI |
36,006.5600 DAI |
| 2021-06-18 |
36,617.3444 DAI |
134.8932 BTC |
38,043.0000 DAI |
35,146.9100 DAI |
35,557.2800 DAI |
35,649.8900 DAI |
| 2021-06-17 |
38,673.0181 DAI |
83.5997 BTC |
38,333.3300 DAI |
37,367.4700 DAI |
37,621.9300 DAI |
37,532.8700 DAI |
| 2021-06-16 |
39,186.8131 DAI |
112.1689 BTC |
40,057.7200 DAI |
38,333.3300 DAI |
38,537.2700 DAI |
38,503.9100 DAI |
| 2021-06-15 |
40,206.9692 DAI |
91.4471 BTC |
40,433.0900 DAI |
39,487.6900 DAI |
40,030.9800 DAI |
40,166.6600 DAI |
| 2021-06-14 |
39,788.6916 DAI |
177.2461 BTC |
39,006.8700 DAI |
38,758.6900 DAI |
39,054.2100 DAI |
40,085.8700 DAI |
| 2021-06-13 |
37,311.4868 DAI |
131.3363 BTC |
35,574.6200 DAI |
34,759.7500 DAI |
35,100.0000 DAI |
38,903.6300 DAI |
| 2021-06-12 |
35,683.7545 DAI |
129.7408 BTC |
37,166.6700 DAI |
34,607.5800 DAI |
35,364.7900 DAI |
35,787.3400 DAI |
| 2021-06-11 |
36,932.9899 DAI |
140.4996 BTC |
36,680.5600 DAI |
35,955.9100 DAI |
36,275.2300 DAI |
37,256.8300 DAI |
| 2021-06-10 |
37,114.4645 DAI |
192.9054 BTC |
37,375.6000 DAI |
35,800.0000 DAI |
36,611.1100 DAI |
36,645.6400 DAI |
| 2021-06-09 |
35,489.4604 DAI |
213.8182 BTC |
33,339.5200 DAI |
32,426.6000 DAI |
32,998.9000 DAI |
36,740.8100 DAI |
| 2021-06-08 |
32,704.9165 DAI |
263.2666 BTC |
33,435.1300 DAI |
31,000.0000 DAI |
31,803.7800 DAI |
33,635.6300 DAI |
| 2021-06-07 |
35,673.0731 DAI |
128.7699 BTC |
35,766.7700 DAI |
33,575.6000 DAI |
34,620.2100 DAI |
33,926.0700 DAI |
| 2021-06-06 |
35,832.0104 DAI |
90.6960 BTC |
35,576.8500 DAI |
35,220.0000 DAI |
35,643.2100 DAI |
35,643.2100 DAI |
| 2021-06-05 |
36,500.2709 DAI |
111.6625 BTC |
36,698.3300 DAI |
35,288.8900 DAI |
35,970.1900 DAI |
35,914.2400 DAI |
| 2021-06-04 |
37,018.9811 DAI |
129.1939 BTC |
39,223.1600 DAI |
35,574.3500 DAI |
36,772.1400 DAI |
37,119.3400 DAI |
| 2021-06-03 |
38,590.9044 DAI |
175.3274 BTC |
37,492.1600 DAI |
37,180.0000 DAI |
37,434.4100 DAI |
39,107.4300 DAI |
| 2021-06-02 |
37,220.3559 DAI |
150.1755 BTC |
36,653.7400 DAI |
35,896.7200 DAI |
36,261.1200 DAI |
37,409.6600 DAI |
| 2021-06-01 |
36,537.0639 DAI |
218.9568 BTC |
37,251.1000 DAI |
35,693.8700 DAI |
36,191.2400 DAI |
36,597.8700 DAI |
| 2021-05-31 |
36,286.2705 DAI |
238.1501 BTC |
35,564.4800 DAI |
34,166.5200 DAI |
34,625.6100 DAI |
37,096.4600 DAI |