Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
53,477.7203 DAI |
132.0836 BTC |
51,507.7600 DAI |
50,635.8500 DAI |
51,248.9300 DAI |
55,615.8200 DAI |
| 2021-02-18 |
51,828.2362 DAI |
111.0533 BTC |
52,074.4800 DAI |
50,867.6100 DAI |
51,519.5500 DAI |
51,723.2800 DAI |
| 2021-02-17 |
51,036.3749 DAI |
173.3941 BTC |
49,086.3600 DAI |
48,903.7500 DAI |
49,376.2100 DAI |
52,229.9000 DAI |
| 2021-02-16 |
48,848.1487 DAI |
191.4446 BTC |
47,864.0000 DAI |
46,977.9200 DAI |
47,914.0000 DAI |
49,023.2900 DAI |
| 2021-02-15 |
47,561.6585 DAI |
170.4335 BTC |
48,583.8200 DAI |
45,729.0800 DAI |
46,968.6000 DAI |
48,162.0000 DAI |
| 2021-02-14 |
48,557.7745 DAI |
151.6580 BTC |
47,139.8600 DAI |
46,994.3900 DAI |
47,482.3700 DAI |
48,882.0200 DAI |
| 2021-02-13 |
47,072.9410 DAI |
117.3067 BTC |
47,410.2800 DAI |
46,201.5700 DAI |
46,955.5900 DAI |
47,113.3900 DAI |
| 2021-02-12 |
47,524.4788 DAI |
141.9707 BTC |
47,917.5400 DAI |
46,143.8700 DAI |
47,142.8500 DAI |
47,379.7100 DAI |
| 2021-02-11 |
46,866.8160 DAI |
194.1169 BTC |
44,785.5000 DAI |
44,000.0000 DAI |
44,557.4900 DAI |
47,807.4200 DAI |
| 2021-02-10 |
45,416.2270 DAI |
180.4530 BTC |
46,400.0300 DAI |
43,775.9800 DAI |
44,932.9800 DAI |
45,032.0600 DAI |
| 2021-02-09 |
46,688.3248 DAI |
135.6774 BTC |
46,371.6000 DAI |
44,819.0500 DAI |
46,300.0000 DAI |
46,232.7800 DAI |
| 2021-02-08 |
43,017.6697 DAI |
155.9511 BTC |
38,810.8500 DAI |
38,014.0600 DAI |
46,782.6100 DAI |
46,369.2800 DAI |
| 2021-02-07 |
38,557.8076 DAI |
179.2541 BTC |
39,214.0300 DAI |
37,366.5800 DAI |
39,683.1600 DAI |
38,806.4700 DAI |
| 2021-02-06 |
39,737.7612 DAI |
173.0063 BTC |
38,297.9700 DAI |
38,177.5200 DAI |
40,942.9600 DAI |
39,218.5000 DAI |
| 2021-02-05 |
37,656.6378 DAI |
141.1960 BTC |
36,909.3100 DAI |
36,618.9100 DAI |
38,326.1800 DAI |
38,290.0400 DAI |
| 2021-02-04 |
37,440.8820 DAI |
211.3607 BTC |
37,637.1300 DAI |
36,170.2200 DAI |
38,788.7800 DAI |
36,938.7000 DAI |
| 2021-02-03 |
36,499.4888 DAI |
215.4621 BTC |
35,478.2400 DAI |
35,380.9900 DAI |
37,685.5000 DAI |
37,630.4300 DAI |
| 2021-02-02 |
34,803.7817 DAI |
184.3215 BTC |
33,515.9400 DAI |
33,411.9600 DAI |
35,974.7400 DAI |
35,485.2900 DAI |
| 2021-02-01 |
33,661.9836 DAI |
210.7715 BTC |
33,101.0900 DAI |
32,102.7700 DAI |
34,696.6200 DAI |
33,511.3600 DAI |
| 2021-01-31 |
33,209.8555 DAI |
137.1786 BTC |
34,214.6900 DAI |
32,222.1300 DAI |
34,340.4300 DAI |
33,129.2700 DAI |
| 2021-01-30 |
34,010.9921 DAI |
118.1925 BTC |
34,300.6800 DAI |
32,857.1400 DAI |
34,906.8700 DAI |
34,255.7500 DAI |
| 2021-01-29 |
35,822.8829 DAI |
635.3306 BTC |
33,377.5900 DAI |
31,937.6000 DAI |
38,564.9200 DAI |
34,300.6900 DAI |
| 2021-01-28 |
31,640.4321 DAI |
230.8145 BTC |
30,382.1900 DAI |
29,860.6300 DAI |
33,780.1300 DAI |
33,355.5800 DAI |
| 2021-01-27 |
30,703.9201 DAI |
390.5395 BTC |
32,467.7700 DAI |
29,150.0000 DAI |
32,540.8300 DAI |
30,382.1900 DAI |
| 2021-01-26 |
31,851.0141 DAI |
274.1131 BTC |
32,211.0800 DAI |
30,787.5200 DAI |
32,892.5300 DAI |
32,462.0100 DAI |
| 2021-01-25 |
33,301.2463 DAI |
159.2382 BTC |
32,237.2100 DAI |
31,906.3900 DAI |
34,852.7700 DAI |
32,253.4500 DAI |
| 2021-01-24 |
32,082.8823 DAI |
114.0646 BTC |
32,044.8100 DAI |
30,901.8800 DAI |
32,998.3400 DAI |
32,239.4700 DAI |
| 2021-01-23 |
32,260.4427 DAI |
168.9080 BTC |
32,939.1500 DAI |
31,413.0000 DAI |
33,439.7200 DAI |
32,041.7600 DAI |
| 2021-01-22 |
31,176.0820 DAI |
420.4924 BTC |
30,575.9800 DAI |
28,373.6700 DAI |
33,821.0200 DAI |
32,943.0500 DAI |
| 2021-01-21 |
32,320.5785 DAI |
522.5173 BTC |
35,453.7300 DAI |
30,052.6400 DAI |
35,574.6600 DAI |
30,758.6900 DAI |
| 2021-01-20 |
34,933.4591 DAI |
245.4715 BTC |
35,942.0100 DAI |
33,388.2600 DAI |
36,381.8500 DAI |
35,464.5000 DAI |
| 2021-01-19 |
36,862.5520 DAI |
180.6312 BTC |
36,580.3500 DAI |
35,723.5800 DAI |
37,932.1900 DAI |
35,949.7600 DAI |
| 2021-01-18 |
36,052.7101 DAI |
162.4074 BTC |
35,781.0300 DAI |
34,777.5200 DAI |
37,398.8800 DAI |
36,570.2800 DAI |
| 2021-01-17 |
35,363.3316 DAI |
176.2660 BTC |
36,000.5200 DAI |
33,835.7600 DAI |
36,822.0400 DAI |
35,798.6500 DAI |
| 2021-01-16 |
36,786.9258 DAI |
159.1706 BTC |
36,700.3600 DAI |
35,400.0000 DAI |
37,891.7900 DAI |
36,000.5200 DAI |
| 2021-01-15 |
36,734.5379 DAI |
317.4516 BTC |
39,002.1900 DAI |
34,245.0000 DAI |
39,592.1500 DAI |
36,698.1800 DAI |
| 2021-01-14 |
38,589.0875 DAI |
267.7996 BTC |
37,345.8100 DAI |
36,751.0000 DAI |
40,047.1300 DAI |
39,046.8900 DAI |
| 2021-01-13 |
34,489.6738 DAI |
457.0390 BTC |
34,026.3900 DAI |
32,300.0000 DAI |
37,775.1100 DAI |
37,351.3600 DAI |
| 2021-01-12 |
34,723.1521 DAI |
609.9560 BTC |
35,407.3600 DAI |
32,511.0000 DAI |
36,698.0800 DAI |
34,082.1300 DAI |
| 2021-01-11 |
33,625.7475 DAI |
1,173.4372 BTC |
38,191.1700 DAI |
30,377.5200 DAI |
38,291.6600 DAI |
35,408.2900 DAI |
| 2021-01-10 |
38,677.5410 DAI |
367.0419 BTC |
40,142.1000 DAI |
33,978.5900 DAI |
41,345.8800 DAI |
38,198.3400 DAI |
| 2021-01-09 |
40,239.2749 DAI |
190.7429 BTC |
40,645.3500 DAI |
38,000.0000 DAI |
41,353.7900 DAI |
40,142.8200 DAI |
| 2021-01-08 |
40,061.2230 DAI |
403.7551 BTC |
39,405.3400 DAI |
36,595.0100 DAI |
41,997.9000 DAI |
40,598.3700 DAI |
| 2021-01-07 |
38,183.8144 DAI |
353.1578 BTC |
36,771.6000 DAI |
35,400.0000 DAI |
40,350.0000 DAI |
39,438.0500 DAI |
| 2021-01-06 |
34,957.9842 DAI |
335.7663 BTC |
33,920.9400 DAI |
33,301.6700 DAI |
36,931.6600 DAI |
36,766.9500 DAI |
| 2021-01-05 |
32,172.1127 DAI |
419.4324 BTC |
31,960.1600 DAI |
29,957.4600 DAI |
34,386.3700 DAI |
33,949.7600 DAI |
| 2021-01-04 |
31,403.3693 DAI |
426.5524 BTC |
32,975.0200 DAI |
26,755.0000 DAI |
33,576.8200 DAI |
31,980.0000 DAI |
| 2021-01-03 |
33,460.1659 DAI |
275.9730 BTC |
32,202.9900 DAI |
31,973.4500 DAI |
34,730.3200 DAI |
32,897.3100 DAI |
| 2021-01-02 |
31,296.1305 DAI |
288.9476 BTC |
29,250.1700 DAI |
28,911.9900 DAI |
33,266.2900 DAI |
32,156.7300 DAI |
| 2021-01-01 |
29,128.0617 DAI |
108.7038 BTC |
28,831.5700 DAI |
28,596.2500 DAI |
29,503.0500 DAI |
29,272.7800 DAI |