Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
49,808.1833 DAI |
300.4185 BTC |
52,654.9600 DAI |
43,203.0900 DAI |
46,950.9700 DAI |
46,314.8400 DAI |
| 2021-09-06 |
51,743.4938 DAI |
76.3996 BTC |
51,781.5100 DAI |
50,985.6900 DAI |
51,489.4900 DAI |
52,402.0500 DAI |
| 2021-09-05 |
50,448.5767 DAI |
55.8706 BTC |
49,944.3500 DAI |
49,528.3900 DAI |
49,823.0900 DAI |
51,516.9000 DAI |
| 2021-09-04 |
50,051.9121 DAI |
89.4517 BTC |
49,972.1300 DAI |
49,440.3400 DAI |
49,907.6900 DAI |
50,188.8800 DAI |
| 2021-09-03 |
50,015.1698 DAI |
89.6592 BTC |
49,233.4800 DAI |
48,360.6900 DAI |
48,693.2600 DAI |
50,142.7300 DAI |
| 2021-09-02 |
49,649.3799 DAI |
87.6877 BTC |
48,787.5100 DAI |
48,602.6700 DAI |
48,948.8400 DAI |
49,525.2600 DAI |
| 2021-09-01 |
47,663.1988 DAI |
92.9514 BTC |
47,025.6900 DAI |
46,530.8600 DAI |
46,842.1800 DAI |
48,706.5500 DAI |
| 2021-08-31 |
47,266.5867 DAI |
76.2344 BTC |
46,890.4500 DAI |
46,685.2000 DAI |
46,957.4400 DAI |
46,859.9700 DAI |
| 2021-08-30 |
47,935.7785 DAI |
66.5735 BTC |
48,764.1900 DAI |
47,195.3000 DAI |
47,533.7000 DAI |
47,244.4400 DAI |
| 2021-08-29 |
48,742.2415 DAI |
64.4509 BTC |
48,896.0100 DAI |
47,784.4800 DAI |
48,296.9000 DAI |
48,700.8500 DAI |
| 2021-08-28 |
48,857.5543 DAI |
49.6010 BTC |
48,976.6900 DAI |
48,389.9200 DAI |
48,702.6300 DAI |
48,750.0000 DAI |
| 2021-08-27 |
47,514.2758 DAI |
74.5253 BTC |
46,826.3900 DAI |
46,329.4100 DAI |
46,967.2200 DAI |
48,808.5800 DAI |
| 2021-08-26 |
47,256.8026 DAI |
82.7512 BTC |
49,041.8800 DAI |
46,300.0000 DAI |
46,986.3900 DAI |
47,249.2700 DAI |
| 2021-08-25 |
47,961.4830 DAI |
79.1533 BTC |
47,716.9600 DAI |
47,083.0700 DAI |
47,545.3400 DAI |
48,996.7300 DAI |
| 2021-08-24 |
48,601.8192 DAI |
60.4781 BTC |
49,432.1600 DAI |
47,672.9600 DAI |
48,156.7100 DAI |
48,265.9800 DAI |
| 2021-08-23 |
49,873.2401 DAI |
66.4196 BTC |
49,224.1800 DAI |
49,036.5400 DAI |
49,417.1600 DAI |
49,507.0100 DAI |
| 2021-08-22 |
48,778.2906 DAI |
33.8890 BTC |
48,868.6100 DAI |
48,096.5000 DAI |
48,527.0300 DAI |
48,929.3400 DAI |
| 2021-08-21 |
49,092.0260 DAI |
68.7930 BTC |
49,317.3700 DAI |
48,267.6600 DAI |
48,816.4400 DAI |
49,229.7300 DAI |
| 2021-08-20 |
47,961.1532 DAI |
83.3514 BTC |
46,648.9600 DAI |
46,643.6300 DAI |
46,970.8800 DAI |
49,279.4400 DAI |
| 2021-08-19 |
45,155.1783 DAI |
62.3026 BTC |
44,715.3100 DAI |
43,935.7300 DAI |
44,300.0000 DAI |
46,693.3100 DAI |
| 2021-08-18 |
45,062.7193 DAI |
67.5978 BTC |
44,620.9200 DAI |
44,200.0000 DAI |
44,729.1600 DAI |
44,994.4900 DAI |
| 2021-08-17 |
45,850.0938 DAI |
69.7316 BTC |
45,921.9600 DAI |
44,503.2400 DAI |
44,988.4900 DAI |
44,880.0000 DAI |
| 2021-08-16 |
46,794.9406 DAI |
64.0491 BTC |
46,990.5000 DAI |
45,672.7000 DAI |
46,052.8800 DAI |
46,186.2700 DAI |
| 2021-08-15 |
46,135.3527 DAI |
46.1538 BTC |
47,082.3300 DAI |
45,472.3200 DAI |
45,890.8000 DAI |
46,641.5300 DAI |
| 2021-08-14 |
46,988.4684 DAI |
90.1826 BTC |
47,664.5600 DAI |
46,012.8900 DAI |
46,494.9800 DAI |
47,051.8000 DAI |
| 2021-08-13 |
46,470.4261 DAI |
100.4748 BTC |
44,400.0000 DAI |
44,233.9300 DAI |
44,638.5300 DAI |
47,474.1400 DAI |
| 2021-08-12 |
44,629.5935 DAI |
129.2197 BTC |
45,479.7600 DAI |
42,828.6000 DAI |
44,247.5400 DAI |
44,400.0000 DAI |
| 2021-08-11 |
46,047.9786 DAI |
93.3432 BTC |
45,576.8300 DAI |
45,330.3900 DAI |
45,618.4400 DAI |
45,586.2100 DAI |
| 2021-08-10 |
45,495.7805 DAI |
99.8348 BTC |
46,261.0400 DAI |
44,669.9700 DAI |
45,101.0800 DAI |
45,781.4300 DAI |
| 2021-08-09 |
44,920.4171 DAI |
134.5529 BTC |
43,795.9000 DAI |
42,777.0000 DAI |
43,330.7100 DAI |
45,695.0800 DAI |
| 2021-08-08 |
44,316.1377 DAI |
116.2602 BTC |
44,586.5800 DAI |
43,250.0000 DAI |
43,827.3200 DAI |
44,064.7600 DAI |
| 2021-08-07 |
43,556.0921 DAI |
126.2950 BTC |
42,830.5300 DAI |
42,458.7900 DAI |
43,229.9900 DAI |
44,541.7500 DAI |
| 2021-08-06 |
41,660.5028 DAI |
163.1563 BTC |
40,859.3000 DAI |
39,862.4300 DAI |
40,320.4400 DAI |
42,834.0600 DAI |
| 2021-08-05 |
39,540.0946 DAI |
130.6342 BTC |
39,719.4800 DAI |
37,335.2300 DAI |
38,118.3900 DAI |
40,927.5500 DAI |
| 2021-08-04 |
38,618.7130 DAI |
86.2339 BTC |
38,224.3900 DAI |
37,514.3400 DAI |
37,843.5900 DAI |
39,793.3800 DAI |
| 2021-08-03 |
38,379.8352 DAI |
86.5081 BTC |
39,100.4900 DAI |
37,639.4700 DAI |
38,158.6500 DAI |
38,315.5800 DAI |
| 2021-08-02 |
39,515.2425 DAI |
95.7554 BTC |
39,851.1400 DAI |
38,655.3800 DAI |
38,994.2500 DAI |
38,883.2000 DAI |
| 2021-08-01 |
41,149.0488 DAI |
112.8474 BTC |
41,467.0100 DAI |
39,437.7000 DAI |
40,400.0000 DAI |
39,777.2600 DAI |
| 2021-07-31 |
41,600.6915 DAI |
84.8552 BTC |
42,191.2300 DAI |
41,050.0600 DAI |
41,338.6200 DAI |
41,845.2200 DAI |
| 2021-07-30 |
39,671.7948 DAI |
146.2695 BTC |
39,995.2700 DAI |
38,333.9500 DAI |
38,793.3900 DAI |
41,351.0900 DAI |
| 2021-07-29 |
39,880.7952 DAI |
105.4300 BTC |
39,961.7800 DAI |
39,245.8000 DAI |
39,649.3300 DAI |
39,669.4600 DAI |
| 2021-07-28 |
39,791.4435 DAI |
208.9740 BTC |
39,386.7600 DAI |
38,786.2500 DAI |
39,500.0000 DAI |
39,775.4300 DAI |
| 2021-07-27 |
37,439.7029 DAI |
129.8033 BTC |
37,198.6900 DAI |
36,400.0000 DAI |
36,932.6500 DAI |
38,389.7000 DAI |
| 2021-07-26 |
38,295.9828 DAI |
286.5506 BTC |
35,370.4000 DAI |
35,221.2300 DAI |
36,848.2400 DAI |
37,203.6900 DAI |
| 2021-07-25 |
34,439.5117 DAI |
68.0816 BTC |
34,242.2100 DAI |
33,862.2700 DAI |
34,109.4900 DAI |
35,296.9400 DAI |
| 2021-07-24 |
33,819.5223 DAI |
60.5979 BTC |
33,625.2700 DAI |
33,400.0000 DAI |
33,638.1000 DAI |
33,956.4900 DAI |
| 2021-07-23 |
32,390.9541 DAI |
57.1981 BTC |
32,321.6500 DAI |
31,987.3200 DAI |
32,190.8400 DAI |
33,105.9900 DAI |
| 2021-07-22 |
32,120.4015 DAI |
68.1972 BTC |
32,117.2600 DAI |
31,703.7400 DAI |
31,936.9900 DAI |
32,226.8500 DAI |
| 2021-07-21 |
31,499.2549 DAI |
119.5976 BTC |
29,745.2600 DAI |
29,500.0000 DAI |
29,744.9100 DAI |
32,164.0900 DAI |
| 2021-07-20 |
29,738.5795 DAI |
146.7761 BTC |
30,815.6800 DAI |
29,281.0900 DAI |
29,657.7000 DAI |
29,835.9500 DAI |