Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
38,341.1927 DAI |
62.4880 BTC |
38,626.9000 DAI |
37,591.1700 DAI |
38,269.6900 DAI |
37,648.0400 DAI |
| 2022-04-29 |
38,966.2321 DAI |
103.4434 BTC |
39,756.7000 DAI |
38,186.7400 DAI |
38,579.7400 DAI |
38,609.7600 DAI |
| 2022-04-28 |
39,486.8982 DAI |
138.3841 BTC |
39,235.7700 DAI |
36,200.0000 DAI |
39,302.4400 DAI |
39,778.0100 DAI |
| 2022-04-27 |
38,845.4571 DAI |
117.7725 BTC |
38,138.1600 DAI |
37,915.9900 DAI |
38,245.6300 DAI |
39,133.4900 DAI |
| 2022-04-26 |
39,194.4677 DAI |
160.5919 BTC |
40,438.8500 DAI |
37,750.0000 DAI |
38,289.8600 DAI |
38,289.8600 DAI |
| 2022-04-25 |
39,199.0539 DAI |
119.6145 BTC |
39,473.8200 DAI |
38,230.0000 DAI |
38,580.0000 DAI |
40,487.9100 DAI |
| 2022-04-24 |
39,568.5012 DAI |
82.4663 BTC |
39,503.8900 DAI |
39,013.1000 DAI |
39,545.4800 DAI |
39,545.8200 DAI |
| 2022-04-23 |
39,703.0836 DAI |
53.1397 BTC |
39,700.7500 DAI |
39,320.7800 DAI |
39,552.0000 DAI |
39,544.2500 DAI |
| 2022-04-22 |
40,168.9574 DAI |
95.7614 BTC |
40,474.5000 DAI |
39,200.0000 DAI |
39,512.7400 DAI |
39,712.8500 DAI |
| 2022-04-21 |
41,441.7237 DAI |
77.7080 BTC |
41,366.3900 DAI |
39,800.0000 DAI |
40,475.9000 DAI |
40,409.4400 DAI |
| 2022-04-20 |
41,577.6813 DAI |
62.2746 BTC |
41,497.9300 DAI |
40,919.8600 DAI |
41,266.8500 DAI |
41,383.9800 DAI |
| 2022-04-19 |
41,149.1433 DAI |
66.3275 BTC |
40,818.7100 DAI |
40,600.0100 DAI |
40,752.2100 DAI |
41,462.5200 DAI |
| 2022-04-18 |
39,551.1277 DAI |
168.5535 BTC |
39,681.7000 DAI |
38,566.0900 DAI |
38,981.2700 DAI |
40,843.3200 DAI |
| 2022-04-17 |
40,341.4859 DAI |
101.2534 BTC |
40,381.5600 DAI |
39,588.0000 DAI |
39,997.4800 DAI |
39,645.1100 DAI |
| 2022-04-16 |
40,393.0359 DAI |
50.2665 BTC |
40,543.1900 DAI |
40,032.8300 DAI |
40,209.1100 DAI |
40,406.4500 DAI |
| 2022-04-15 |
40,310.0209 DAI |
107.3716 BTC |
39,924.8800 DAI |
39,799.1200 DAI |
39,978.0300 DAI |
40,473.8400 DAI |
| 2022-04-14 |
40,931.4277 DAI |
179.6069 BTC |
41,081.3000 DAI |
39,580.4700 DAI |
39,832.1700 DAI |
39,958.5700 DAI |
| 2022-04-13 |
40,443.6011 DAI |
306.5801 BTC |
40,091.1500 DAI |
39,595.6800 DAI |
39,918.4800 DAI |
41,152.2100 DAI |
| 2022-04-12 |
40,002.4256 DAI |
395.9759 BTC |
39,524.2400 DAI |
39,282.1300 DAI |
39,548.9800 DAI |
39,964.3300 DAI |
| 2022-04-11 |
41,082.2754 DAI |
338.0634 BTC |
42,105.1500 DAI |
39,231.8000 DAI |
39,847.9900 DAI |
39,476.2500 DAI |
| 2022-04-10 |
42,695.2494 DAI |
109.3034 BTC |
42,790.8500 DAI |
41,921.1700 DAI |
42,370.0000 DAI |
42,317.1400 DAI |
| 2022-04-09 |
42,400.0044 DAI |
141.4205 BTC |
42,221.4300 DAI |
42,120.2300 DAI |
42,436.7700 DAI |
42,508.2100 DAI |
| 2022-04-08 |
43,249.0860 DAI |
220.1852 BTC |
43,458.4900 DAI |
42,127.0300 DAI |
42,362.8800 DAI |
42,200.5000 DAI |
| 2022-04-07 |
43,458.5376 DAI |
235.4278 BTC |
43,146.7600 DAI |
42,748.0100 DAI |
43,409.2500 DAI |
43,607.2400 DAI |
| 2022-04-06 |
44,414.1874 DAI |
153.3424 BTC |
45,473.4600 DAI |
43,202.1600 DAI |
43,874.8700 DAI |
43,625.9100 DAI |
| 2022-04-05 |
46,127.0395 DAI |
124.9399 BTC |
46,600.7300 DAI |
45,403.3100 DAI |
45,897.5600 DAI |
45,513.0500 DAI |
| 2022-04-04 |
45,955.2444 DAI |
111.2807 BTC |
46,395.9700 DAI |
45,150.0200 DAI |
45,540.8300 DAI |
46,660.3100 DAI |
| 2022-04-03 |
46,468.7398 DAI |
123.7201 BTC |
45,856.8100 DAI |
45,531.9800 DAI |
45,971.8200 DAI |
46,474.7600 DAI |
| 2022-04-02 |
46,393.0865 DAI |
75.7582 BTC |
46,235.2900 DAI |
45,661.6000 DAI |
46,114.5500 DAI |
46,072.0600 DAI |
| 2022-04-01 |
45,438.0513 DAI |
126.4762 BTC |
45,562.3300 DAI |
44,284.6200 DAI |
44,626.9800 DAI |
46,259.9400 DAI |
| 2022-03-31 |
46,492.3884 DAI |
68.5437 BTC |
47,068.1500 DAI |
45,524.1500 DAI |
45,804.0600 DAI |
45,703.9000 DAI |
| 2022-03-30 |
47,186.5288 DAI |
56.7186 BTC |
47,387.3200 DAI |
46,569.6500 DAI |
47,116.3400 DAI |
47,166.1800 DAI |
| 2022-03-29 |
47,561.3523 DAI |
76.3822 BTC |
47,160.5100 DAI |
46,969.2100 DAI |
47,411.7500 DAI |
47,466.9500 DAI |
| 2022-03-28 |
47,409.4510 DAI |
117.4174 BTC |
46,834.8000 DAI |
46,689.4000 DAI |
46,980.7600 DAI |
47,075.5500 DAI |
| 2022-03-27 |
45,620.9672 DAI |
75.8798 BTC |
44,508.6000 DAI |
44,457.9400 DAI |
44,624.7900 DAI |
46,675.2400 DAI |
| 2022-03-26 |
44,405.0679 DAI |
34.5830 BTC |
44,417.3500 DAI |
44,114.3600 DAI |
44,298.4400 DAI |
44,473.3200 DAI |
| 2022-03-25 |
44,402.3734 DAI |
93.4932 BTC |
44,009.7400 DAI |
43,622.4000 DAI |
44,032.0900 DAI |
44,299.4300 DAI |
| 2022-03-24 |
43,426.3796 DAI |
134.8345 BTC |
42,914.7000 DAI |
42,646.3800 DAI |
42,981.0000 DAI |
44,018.8900 DAI |
| 2022-03-23 |
42,284.8261 DAI |
115.8680 BTC |
42,369.8500 DAI |
41,779.0300 DAI |
42,067.1700 DAI |
42,628.8900 DAI |
| 2022-03-22 |
42,491.9340 DAI |
123.9997 BTC |
41,014.4500 DAI |
40,902.5500 DAI |
41,192.4600 DAI |
42,440.2400 DAI |
| 2022-03-21 |
41,044.1050 DAI |
133.1450 BTC |
41,265.8200 DAI |
40,511.0800 DAI |
40,929.8800 DAI |
41,116.3600 DAI |
| 2022-03-20 |
41,610.1539 DAI |
89.5436 BTC |
42,260.8800 DAI |
40,932.8000 DAI |
41,266.0800 DAI |
41,201.6800 DAI |
| 2022-03-19 |
41,808.6217 DAI |
104.2353 BTC |
41,813.3500 DAI |
41,541.6400 DAI |
41,731.6500 DAI |
42,182.2500 DAI |
| 2022-03-18 |
41,207.1876 DAI |
155.8877 BTC |
40,923.7800 DAI |
40,182.4800 DAI |
40,441.1300 DAI |
41,785.8100 DAI |
| 2022-03-17 |
40,917.8137 DAI |
131.2755 BTC |
41,134.9400 DAI |
40,536.5500 DAI |
40,819.9400 DAI |
40,977.5800 DAI |
| 2022-03-16 |
40,161.3412 DAI |
421.9513 BTC |
39,303.9900 DAI |
38,868.3500 DAI |
39,202.6500 DAI |
41,149.5100 DAI |
| 2022-03-15 |
39,122.3415 DAI |
264.2819 BTC |
39,677.5100 DAI |
38,185.6600 DAI |
38,487.3100 DAI |
39,406.0200 DAI |
| 2022-03-14 |
38,820.2044 DAI |
227.1486 BTC |
37,776.7500 DAI |
37,567.8700 DAI |
37,893.7200 DAI |
39,609.7100 DAI |
| 2022-03-13 |
38,786.1946 DAI |
144.6908 BTC |
38,797.4200 DAI |
37,575.3700 DAI |
37,887.8700 DAI |
37,824.5200 DAI |
| 2022-03-12 |
39,100.2967 DAI |
87.9462 BTC |
38,714.7000 DAI |
38,714.7000 DAI |
39,056.5400 DAI |
39,042.2800 DAI |