Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
39,677.1095 DAI |
127.5970 BTC |
37,229.9500 DAI |
37,039.9700 DAI |
37,233.9600 DAI |
40,704.3700 DAI |
| 2022-02-03 |
36,769.3498 DAI |
53.2948 BTC |
36,925.7000 DAI |
36,280.9700 DAI |
36,620.4200 DAI |
36,976.3000 DAI |
| 2022-02-02 |
37,843.3465 DAI |
63.4651 BTC |
38,763.0200 DAI |
36,634.6700 DAI |
37,134.8300 DAI |
36,976.6600 DAI |
| 2022-02-01 |
38,532.8823 DAI |
114.8607 BTC |
38,439.2500 DAI |
38,050.2000 DAI |
38,343.0400 DAI |
38,779.6500 DAI |
| 2022-01-31 |
37,664.3837 DAI |
127.6102 BTC |
37,934.7400 DAI |
36,650.3000 DAI |
36,972.6000 DAI |
38,373.7500 DAI |
| 2022-01-30 |
37,927.7938 DAI |
78.5774 BTC |
38,179.9300 DAI |
37,398.6900 DAI |
37,750.2800 DAI |
38,005.0100 DAI |
| 2022-01-29 |
37,897.4074 DAI |
74.9858 BTC |
37,701.2800 DAI |
37,326.8000 DAI |
37,635.7400 DAI |
38,191.1900 DAI |
| 2022-01-28 |
37,004.4437 DAI |
73.2417 BTC |
37,167.2300 DAI |
36,191.6600 DAI |
36,610.8600 DAI |
37,713.8000 DAI |
| 2022-01-27 |
36,338.5982 DAI |
83.9459 BTC |
36,880.4000 DAI |
35,533.9100 DAI |
35,984.8100 DAI |
36,800.8500 DAI |
| 2022-01-26 |
37,971.2303 DAI |
198.3466 BTC |
36,987.0800 DAI |
36,279.0700 DAI |
36,558.1600 DAI |
36,806.5600 DAI |
| 2022-01-25 |
36,568.0460 DAI |
125.8215 BTC |
36,691.4000 DAI |
35,700.5500 DAI |
36,085.0100 DAI |
36,946.4600 DAI |
| 2022-01-24 |
34,184.0622 DAI |
326.2018 BTC |
36,252.8600 DAI |
32,756.0200 DAI |
33,759.6300 DAI |
36,663.2200 DAI |
| 2022-01-23 |
35,506.8868 DAI |
126.5065 BTC |
35,029.6100 DAI |
34,633.1200 DAI |
35,107.9500 DAI |
36,244.4100 DAI |
| 2022-01-22 |
34,985.1745 DAI |
417.2224 BTC |
36,432.5500 DAI |
31,850.2100 DAI |
34,799.0400 DAI |
34,968.3200 DAI |
| 2022-01-21 |
37,574.9984 DAI |
539.1847 BTC |
40,719.4900 DAI |
32,000.0200 DAI |
36,918.8000 DAI |
36,701.1900 DAI |
| 2022-01-20 |
42,137.2655 DAI |
46.8258 BTC |
41,697.1900 DAI |
40,611.2500 DAI |
41,163.4100 DAI |
40,691.9300 DAI |
| 2022-01-19 |
41,928.2727 DAI |
48.3283 BTC |
42,350.4100 DAI |
41,158.9900 DAI |
41,398.7100 DAI |
41,812.9300 DAI |
| 2022-01-18 |
41,931.1018 DAI |
63.8953 BTC |
42,218.6500 DAI |
41,300.0000 DAI |
41,678.5400 DAI |
42,431.3500 DAI |
| 2022-01-17 |
42,474.5123 DAI |
68.7062 BTC |
43,195.3100 DAI |
41,544.5500 DAI |
42,139.4100 DAI |
42,219.0700 DAI |
| 2022-01-16 |
43,095.5826 DAI |
47.8097 BTC |
43,075.5200 DAI |
42,640.1100 DAI |
43,023.9200 DAI |
43,161.6400 DAI |
| 2022-01-15 |
43,176.4249 DAI |
33.4251 BTC |
43,191.2000 DAI |
42,609.8400 DAI |
42,940.1700 DAI |
43,321.3300 DAI |
| 2022-01-14 |
42,679.7642 DAI |
43.5222 BTC |
42,499.0000 DAI |
41,771.4800 DAI |
42,052.3800 DAI |
43,085.2900 DAI |
| 2022-01-13 |
43,442.2192 DAI |
57.6681 BTC |
43,936.2700 DAI |
42,350.0000 DAI |
42,736.2900 DAI |
42,524.7600 DAI |
| 2022-01-12 |
43,249.3983 DAI |
63.0453 BTC |
42,758.3100 DAI |
42,467.2000 DAI |
42,643.9100 DAI |
43,878.5100 DAI |
| 2022-01-11 |
42,231.3796 DAI |
83.2143 BTC |
41,877.1900 DAI |
41,300.0000 DAI |
41,800.0000 DAI |
42,864.8700 DAI |
| 2022-01-10 |
41,066.0036 DAI |
177.1167 BTC |
41,877.1700 DAI |
38,000.0000 DAI |
41,054.0600 DAI |
41,815.5900 DAI |
| 2022-01-09 |
41,927.1547 DAI |
46.5371 BTC |
41,695.6700 DAI |
41,223.2400 DAI |
41,670.0000 DAI |
41,974.8900 DAI |
| 2022-01-08 |
41,432.7427 DAI |
119.5140 BTC |
41,630.8700 DAI |
40,467.9400 DAI |
41,059.1500 DAI |
41,680.3300 DAI |
| 2022-01-07 |
41,558.9819 DAI |
227.2579 BTC |
43,093.0600 DAI |
40,167.4900 DAI |
41,590.4700 DAI |
41,508.4900 DAI |
| 2022-01-06 |
43,025.3031 DAI |
112.2610 BTC |
43,435.8100 DAI |
42,400.0000 DAI |
42,949.9700 DAI |
43,123.2500 DAI |
| 2022-01-05 |
44,781.0908 DAI |
150.2926 BTC |
45,856.7700 DAI |
42,008.6100 DAI |
43,641.1500 DAI |
43,586.6600 DAI |
| 2022-01-04 |
46,431.9047 DAI |
76.3710 BTC |
46,520.3100 DAI |
45,565.8500 DAI |
46,147.7500 DAI |
45,945.6600 DAI |
| 2022-01-03 |
46,800.2341 DAI |
61.5662 BTC |
47,232.1300 DAI |
45,701.2300 DAI |
46,245.4700 DAI |
46,422.7100 DAI |
| 2022-01-02 |
47,265.0857 DAI |
52.2520 BTC |
47,719.0100 DAI |
46,683.1200 DAI |
47,054.4200 DAI |
47,362.8900 DAI |
| 2022-01-01 |
47,107.8652 DAI |
61.7608 BTC |
46,329.9400 DAI |
46,292.2800 DAI |
46,706.3300 DAI |
47,535.4200 DAI |
| 2021-12-31 |
47,089.6350 DAI |
115.1992 BTC |
47,085.8900 DAI |
45,687.8300 DAI |
46,221.4900 DAI |
46,398.8700 DAI |
| 2021-12-30 |
47,255.4937 DAI |
89.1429 BTC |
46,485.8100 DAI |
46,032.3000 DAI |
46,616.5800 DAI |
47,085.7900 DAI |
| 2021-12-29 |
47,272.3201 DAI |
53.2789 BTC |
47,565.0800 DAI |
45,000.0000 DAI |
47,314.3200 DAI |
46,342.4200 DAI |
| 2021-12-28 |
48,841.7658 DAI |
88.7635 BTC |
50,680.0200 DAI |
47,342.9100 DAI |
47,737.3600 DAI |
47,742.7700 DAI |
| 2021-12-27 |
51,080.8159 DAI |
63.0472 BTC |
50,822.7800 DAI |
50,483.8100 DAI |
50,779.7700 DAI |
50,803.1600 DAI |
| 2021-12-26 |
50,142.3432 DAI |
52.4810 BTC |
50,383.9400 DAI |
49,480.0000 DAI |
49,907.9900 DAI |
50,777.2000 DAI |
| 2021-12-25 |
50,819.3970 DAI |
55.6896 BTC |
50,810.1200 DAI |
50,220.0000 DAI |
50,667.8900 DAI |
50,561.3800 DAI |
| 2021-12-24 |
51,052.3445 DAI |
49.7979 BTC |
50,818.9000 DAI |
50,429.0500 DAI |
50,811.9100 DAI |
50,811.9100 DAI |
| 2021-12-23 |
49,343.9733 DAI |
75.6291 BTC |
48,650.0300 DAI |
48,072.2300 DAI |
48,337.9000 DAI |
50,711.2700 DAI |
| 2021-12-22 |
48,938.1030 DAI |
59.9890 BTC |
48,928.9200 DAI |
48,480.3200 DAI |
48,813.3900 DAI |
48,697.5600 DAI |
| 2021-12-21 |
48,536.1798 DAI |
51.2914 BTC |
46,916.3400 DAI |
46,661.6900 DAI |
47,004.5000 DAI |
49,125.0000 DAI |
| 2021-12-20 |
46,250.0373 DAI |
106.2801 BTC |
46,686.2400 DAI |
45,000.0000 DAI |
45,994.8700 DAI |
46,892.8800 DAI |
| 2021-12-19 |
47,231.6597 DAI |
72.0246 BTC |
46,826.6800 DAI |
46,464.5600 DAI |
46,881.0700 DAI |
46,932.7800 DAI |
| 2021-12-18 |
46,582.1096 DAI |
42.8860 BTC |
46,140.1400 DAI |
45,513.6100 DAI |
45,944.0600 DAI |
46,863.3600 DAI |
| 2021-12-17 |
46,818.7430 DAI |
87.3994 BTC |
47,598.4800 DAI |
45,488.0000 DAI |
46,503.4700 DAI |
46,482.7800 DAI |