Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
45,062.7193 DAI |
67.5978 BTC |
44,620.9200 DAI |
44,200.0000 DAI |
44,729.1600 DAI |
44,994.4900 DAI |
| 2021-08-17 |
45,850.0938 DAI |
69.7316 BTC |
45,921.9600 DAI |
44,503.2400 DAI |
44,988.4900 DAI |
44,880.0000 DAI |
| 2021-08-16 |
46,794.9406 DAI |
64.0491 BTC |
46,990.5000 DAI |
45,672.7000 DAI |
46,052.8800 DAI |
46,186.2700 DAI |
| 2021-08-15 |
46,135.3527 DAI |
46.1538 BTC |
47,082.3300 DAI |
45,472.3200 DAI |
45,890.8000 DAI |
46,641.5300 DAI |
| 2021-08-14 |
46,988.4684 DAI |
90.1826 BTC |
47,664.5600 DAI |
46,012.8900 DAI |
46,494.9800 DAI |
47,051.8000 DAI |
| 2021-08-13 |
46,470.4261 DAI |
100.4748 BTC |
44,400.0000 DAI |
44,233.9300 DAI |
44,638.5300 DAI |
47,474.1400 DAI |
| 2021-08-12 |
44,629.5935 DAI |
129.2197 BTC |
45,479.7600 DAI |
42,828.6000 DAI |
44,247.5400 DAI |
44,400.0000 DAI |
| 2021-08-11 |
46,047.9786 DAI |
93.3432 BTC |
45,576.8300 DAI |
45,330.3900 DAI |
45,618.4400 DAI |
45,586.2100 DAI |
| 2021-08-10 |
45,495.7805 DAI |
99.8348 BTC |
46,261.0400 DAI |
44,669.9700 DAI |
45,101.0800 DAI |
45,781.4300 DAI |
| 2021-08-09 |
44,920.4171 DAI |
134.5529 BTC |
43,795.9000 DAI |
42,777.0000 DAI |
43,330.7100 DAI |
45,695.0800 DAI |
| 2021-08-08 |
44,316.1377 DAI |
116.2602 BTC |
44,586.5800 DAI |
43,250.0000 DAI |
43,827.3200 DAI |
44,064.7600 DAI |
| 2021-08-07 |
43,556.0921 DAI |
126.2950 BTC |
42,830.5300 DAI |
42,458.7900 DAI |
43,229.9900 DAI |
44,541.7500 DAI |
| 2021-08-06 |
41,660.5028 DAI |
163.1563 BTC |
40,859.3000 DAI |
39,862.4300 DAI |
40,320.4400 DAI |
42,834.0600 DAI |
| 2021-08-05 |
39,540.0946 DAI |
130.6342 BTC |
39,719.4800 DAI |
37,335.2300 DAI |
38,118.3900 DAI |
40,927.5500 DAI |
| 2021-08-04 |
38,618.7130 DAI |
86.2339 BTC |
38,224.3900 DAI |
37,514.3400 DAI |
37,843.5900 DAI |
39,793.3800 DAI |
| 2021-08-03 |
38,379.8352 DAI |
86.5081 BTC |
39,100.4900 DAI |
37,639.4700 DAI |
38,158.6500 DAI |
38,315.5800 DAI |
| 2021-08-02 |
39,515.2425 DAI |
95.7554 BTC |
39,851.1400 DAI |
38,655.3800 DAI |
38,994.2500 DAI |
38,883.2000 DAI |
| 2021-08-01 |
41,149.0488 DAI |
112.8474 BTC |
41,467.0100 DAI |
39,437.7000 DAI |
40,400.0000 DAI |
39,777.2600 DAI |
| 2021-07-31 |
41,600.6915 DAI |
84.8552 BTC |
42,191.2300 DAI |
41,050.0600 DAI |
41,338.6200 DAI |
41,845.2200 DAI |
| 2021-07-30 |
39,671.7948 DAI |
146.2695 BTC |
39,995.2700 DAI |
38,333.9500 DAI |
38,793.3900 DAI |
41,351.0900 DAI |
| 2021-07-29 |
39,880.7952 DAI |
105.4300 BTC |
39,961.7800 DAI |
39,245.8000 DAI |
39,649.3300 DAI |
39,669.4600 DAI |
| 2021-07-28 |
39,791.4435 DAI |
208.9740 BTC |
39,386.7600 DAI |
38,786.2500 DAI |
39,500.0000 DAI |
39,775.4300 DAI |
| 2021-07-27 |
37,439.7029 DAI |
129.8033 BTC |
37,198.6900 DAI |
36,400.0000 DAI |
36,932.6500 DAI |
38,389.7000 DAI |
| 2021-07-26 |
38,295.9828 DAI |
286.5506 BTC |
35,370.4000 DAI |
35,221.2300 DAI |
36,848.2400 DAI |
37,203.6900 DAI |
| 2021-07-25 |
34,439.5117 DAI |
68.0816 BTC |
34,242.2100 DAI |
33,862.2700 DAI |
34,109.4900 DAI |
35,296.9400 DAI |
| 2021-07-24 |
33,819.5223 DAI |
60.5979 BTC |
33,625.2700 DAI |
33,400.0000 DAI |
33,638.1000 DAI |
33,956.4900 DAI |
| 2021-07-23 |
32,390.9541 DAI |
57.1981 BTC |
32,321.6500 DAI |
31,987.3200 DAI |
32,190.8400 DAI |
33,105.9900 DAI |
| 2021-07-22 |
32,120.4015 DAI |
68.1972 BTC |
32,117.2600 DAI |
31,703.7400 DAI |
31,936.9900 DAI |
32,226.8500 DAI |
| 2021-07-21 |
31,499.2549 DAI |
119.5976 BTC |
29,745.2600 DAI |
29,500.0000 DAI |
29,744.9100 DAI |
32,164.0900 DAI |
| 2021-07-20 |
29,738.5795 DAI |
146.7761 BTC |
30,815.6800 DAI |
29,281.0900 DAI |
29,657.7000 DAI |
29,835.9500 DAI |
| 2021-07-19 |
31,106.2520 DAI |
93.9713 BTC |
31,716.5000 DAI |
30,419.6200 DAI |
30,707.0700 DAI |
30,910.0000 DAI |
| 2021-07-18 |
31,885.2750 DAI |
65.4897 BTC |
31,495.9200 DAI |
31,128.3900 DAI |
31,429.6200 DAI |
31,544.4700 DAI |
| 2021-07-17 |
31,620.0239 DAI |
80.6627 BTC |
31,363.0500 DAI |
31,196.2200 DAI |
31,398.7300 DAI |
31,659.9400 DAI |
| 2021-07-16 |
31,719.5039 DAI |
92.8200 BTC |
31,823.0100 DAI |
31,038.6600 DAI |
31,240.2000 DAI |
31,345.1900 DAI |
| 2021-07-15 |
31,864.9045 DAI |
81.7326 BTC |
32,780.4300 DAI |
30,510.0000 DAI |
31,485.1700 DAI |
31,757.8500 DAI |
| 2021-07-14 |
32,308.3427 DAI |
66.0476 BTC |
32,681.3100 DAI |
31,584.2100 DAI |
31,921.1900 DAI |
32,757.1000 DAI |
| 2021-07-13 |
32,751.4842 DAI |
46.9660 BTC |
33,060.3000 DAI |
32,186.7600 DAI |
32,535.1400 DAI |
32,496.3900 DAI |
| 2021-07-12 |
33,656.6913 DAI |
64.3967 BTC |
34,216.7000 DAI |
32,648.6600 DAI |
32,929.0300 DAI |
33,006.5700 DAI |
| 2021-07-11 |
33,897.5088 DAI |
42.1852 BTC |
33,471.5300 DAI |
33,314.7500 DAI |
33,503.3900 DAI |
34,374.6900 DAI |
| 2021-07-10 |
33,784.3042 DAI |
38.9143 BTC |
33,760.0000 DAI |
33,055.8700 DAI |
33,307.0700 DAI |
33,491.3000 DAI |
| 2021-07-09 |
33,189.1457 DAI |
65.5620 BTC |
32,863.3000 DAI |
32,276.5500 DAI |
32,692.9800 DAI |
33,950.2900 DAI |
| 2021-07-08 |
32,674.5110 DAI |
147.1624 BTC |
33,785.6400 DAI |
32,098.2400 DAI |
32,583.3600 DAI |
32,876.3400 DAI |
| 2021-07-07 |
34,443.7853 DAI |
73.5853 BTC |
34,166.1200 DAI |
31,500.0000 DAI |
34,240.6500 DAI |
34,156.7200 DAI |
| 2021-07-06 |
34,187.0679 DAI |
69.2462 BTC |
33,683.4400 DAI |
33,529.0400 DAI |
33,876.9900 DAI |
34,004.5400 DAI |
| 2021-07-05 |
34,114.6525 DAI |
101.8956 BTC |
35,266.0200 DAI |
33,146.5600 DAI |
33,577.3900 DAI |
33,913.4800 DAI |
| 2021-07-04 |
35,326.7890 DAI |
35.6671 BTC |
34,598.7900 DAI |
34,393.0300 DAI |
34,518.0000 DAI |
35,476.7700 DAI |
| 2021-07-03 |
34,521.1559 DAI |
73.6431 BTC |
33,823.8600 DAI |
33,325.2400 DAI |
33,483.4800 DAI |
34,801.1300 DAI |
| 2021-07-02 |
33,228.7783 DAI |
77.7361 BTC |
33,478.1900 DAI |
32,700.0000 DAI |
32,952.9300 DAI |
33,079.0700 DAI |
| 2021-07-01 |
33,978.0802 DAI |
110.6684 BTC |
34,971.0700 DAI |
32,732.4300 DAI |
33,310.1700 DAI |
33,489.0500 DAI |
| 2021-06-30 |
34,801.4120 DAI |
132.5177 BTC |
35,877.7600 DAI |
34,066.7200 DAI |
34,354.5800 DAI |
34,835.8800 DAI |