Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
21,627.8608 DAI |
506.3492 BTC |
21,212.8300 DAI |
20,941.6700 DAI |
21,097.3800 DAI |
22,293.0900 DAI |
| 2023-03-11 |
21,722.9911 DAI |
1,275.9883 BTC |
20,233.3400 DAI |
20,219.2100 DAI |
20,442.7400 DAI |
21,288.9800 DAI |
| 2023-03-10 |
19,953.9780 DAI |
122.5703 BTC |
20,359.0700 DAI |
19,567.7400 DAI |
19,791.3200 DAI |
20,228.1000 DAI |
| 2023-03-09 |
20,962.7323 DAI |
112.0882 BTC |
21,719.9300 DAI |
20,090.1100 DAI |
20,362.2700 DAI |
20,348.3400 DAI |
| 2023-03-08 |
21,988.4085 DAI |
68.0847 BTC |
22,231.7000 DAI |
21,581.5100 DAI |
21,811.6800 DAI |
21,752.8400 DAI |
| 2023-03-07 |
22,264.2093 DAI |
33.9805 BTC |
22,417.6800 DAI |
21,940.4700 DAI |
22,096.4200 DAI |
22,203.9600 DAI |
| 2023-03-06 |
22,417.5368 DAI |
39.2337 BTC |
22,427.4500 DAI |
22,271.2600 DAI |
22,378.4800 DAI |
22,431.2600 DAI |
| 2023-03-05 |
22,437.8278 DAI |
37.9451 BTC |
22,344.3400 DAI |
22,211.4400 DAI |
22,388.1000 DAI |
22,399.0100 DAI |
| 2023-03-04 |
22,319.9238 DAI |
27.5460 BTC |
22,353.5900 DAI |
22,164.0400 DAI |
22,254.5000 DAI |
22,350.2700 DAI |
| 2023-03-03 |
22,433.7066 DAI |
117.0076 BTC |
23,471.5700 DAI |
22,014.0100 DAI |
22,321.6800 DAI |
22,355.8100 DAI |
| 2023-03-02 |
23,419.9090 DAI |
24.5805 BTC |
23,627.8900 DAI |
23,216.4900 DAI |
23,306.9000 DAI |
23,474.0300 DAI |
| 2023-03-01 |
23,630.3658 DAI |
66.4914 BTC |
23,149.0200 DAI |
23,066.0500 DAI |
23,189.5900 DAI |
23,622.3600 DAI |
| 2023-02-28 |
23,336.0406 DAI |
30.5166 BTC |
23,486.4300 DAI |
23,033.6900 DAI |
23,177.5800 DAI |
23,165.3500 DAI |
| 2023-02-27 |
23,483.2353 DAI |
45.3924 BTC |
23,568.5400 DAI |
23,127.1400 DAI |
23,310.4100 DAI |
23,500.5500 DAI |
| 2023-02-26 |
23,265.2993 DAI |
38.7120 BTC |
23,159.9300 DAI |
23,050.0000 DAI |
23,119.5500 DAI |
23,563.6900 DAI |
| 2023-02-25 |
23,000.1243 DAI |
43.2850 BTC |
23,192.8100 DAI |
22,760.0000 DAI |
22,961.7700 DAI |
23,179.3600 DAI |
| 2023-02-24 |
23,369.4197 DAI |
107.2698 BTC |
23,947.6500 DAI |
22,900.0000 DAI |
23,165.5100 DAI |
23,173.2400 DAI |
| 2023-02-23 |
24,116.2314 DAI |
71.7634 BTC |
24,208.2600 DAI |
23,659.0400 DAI |
23,898.2900 DAI |
23,881.9900 DAI |
| 2023-02-22 |
23,770.6127 DAI |
109.1509 BTC |
24,451.1600 DAI |
22,205.0300 DAI |
23,773.7200 DAI |
24,210.5500 DAI |
| 2023-02-21 |
24,702.6088 DAI |
61.0124 BTC |
24,850.2400 DAI |
24,171.1100 DAI |
24,382.7200 DAI |
24,382.7200 DAI |
| 2023-02-20 |
24,678.3609 DAI |
59.6086 BTC |
24,264.9700 DAI |
23,862.2600 DAI |
24,283.2400 DAI |
24,843.3000 DAI |
| 2023-02-19 |
24,711.4108 DAI |
63.3379 BTC |
24,629.6800 DAI |
24,274.3800 DAI |
24,479.2000 DAI |
24,372.8700 DAI |
| 2023-02-18 |
24,593.1542 DAI |
44.6107 BTC |
24,580.7400 DAI |
24,426.1500 DAI |
24,565.2800 DAI |
24,624.9000 DAI |
| 2023-02-17 |
24,175.0176 DAI |
168.6028 BTC |
23,500.0000 DAI |
23,361.8900 DAI |
23,760.3000 DAI |
24,643.2300 DAI |
| 2023-02-16 |
24,632.8122 DAI |
186.7432 BTC |
24,357.3900 DAI |
23,788.8200 DAI |
24,107.7500 DAI |
23,792.6200 DAI |
| 2023-02-15 |
23,549.0996 DAI |
269.3606 BTC |
22,189.2700 DAI |
22,065.2600 DAI |
22,130.8300 DAI |
24,345.3300 DAI |
| 2023-02-14 |
22,006.5407 DAI |
197.8795 BTC |
21,779.0000 DAI |
21,500.0000 DAI |
21,730.4500 DAI |
22,217.8400 DAI |
| 2023-02-13 |
21,628.6645 DAI |
129.3904 BTC |
21,798.4400 DAI |
21,378.0900 DAI |
21,540.6600 DAI |
21,812.2100 DAI |
| 2023-02-12 |
21,884.9940 DAI |
46.1763 BTC |
21,869.1100 DAI |
21,648.3300 DAI |
21,790.1700 DAI |
21,773.6600 DAI |
| 2023-02-11 |
21,718.4367 DAI |
40.3617 BTC |
21,629.6300 DAI |
21,611.3600 DAI |
21,673.0500 DAI |
21,891.8000 DAI |
| 2023-02-10 |
21,736.0807 DAI |
98.9470 BTC |
21,800.0000 DAI |
21,492.0700 DAI |
21,611.3700 DAI |
21,602.8700 DAI |
| 2023-02-09 |
22,404.9886 DAI |
169.7869 BTC |
23,001.8600 DAI |
21,706.8000 DAI |
21,851.7300 DAI |
21,825.3400 DAI |
| 2023-02-08 |
23,046.0934 DAI |
47.8843 BTC |
23,260.7600 DAI |
22,722.0000 DAI |
22,917.1900 DAI |
22,873.4100 DAI |
| 2023-02-07 |
23,009.0423 DAI |
58.5022 BTC |
22,762.6700 DAI |
22,755.7700 DAI |
22,828.5200 DAI |
23,281.0100 DAI |
| 2023-02-06 |
22,915.1856 DAI |
47.3019 BTC |
22,931.3200 DAI |
22,645.5800 DAI |
22,806.1600 DAI |
22,846.2500 DAI |
| 2023-02-05 |
23,049.7474 DAI |
45.2127 BTC |
23,332.1900 DAI |
22,761.4200 DAI |
22,914.2600 DAI |
22,951.0700 DAI |
| 2023-02-04 |
23,404.4738 DAI |
28.0631 BTC |
23,437.3300 DAI |
23,275.1500 DAI |
23,315.3300 DAI |
23,326.6200 DAI |
| 2023-02-03 |
23,477.8464 DAI |
72.4858 BTC |
23,518.3600 DAI |
23,240.4800 DAI |
23,393.0400 DAI |
23,455.0000 DAI |
| 2023-02-02 |
23,820.3955 DAI |
151.0224 BTC |
23,746.1200 DAI |
23,400.0000 DAI |
23,595.0500 DAI |
23,526.7300 DAI |
| 2023-02-01 |
23,260.8596 DAI |
147.4581 BTC |
23,136.4800 DAI |
22,790.8100 DAI |
23,004.2200 DAI |
23,715.6200 DAI |
| 2023-01-31 |
23,041.4535 DAI |
55.1122 BTC |
22,832.4100 DAI |
22,729.9100 DAI |
22,841.6300 DAI |
23,136.4800 DAI |
| 2023-01-30 |
23,263.7021 DAI |
106.5446 BTC |
23,746.8800 DAI |
22,548.3700 DAI |
22,754.3900 DAI |
22,841.0800 DAI |
| 2023-01-29 |
23,530.6073 DAI |
121.2688 BTC |
23,038.3900 DAI |
22,985.9500 DAI |
23,148.0400 DAI |
23,774.2800 DAI |
| 2023-01-28 |
23,053.9492 DAI |
54.8661 BTC |
23,081.2900 DAI |
22,900.0000 DAI |
22,986.2800 DAI |
23,008.0000 DAI |
| 2023-01-27 |
22,995.1100 DAI |
135.7714 BTC |
23,012.5800 DAI |
22,554.6600 DAI |
22,813.9500 DAI |
23,071.9900 DAI |
| 2023-01-26 |
23,080.6885 DAI |
144.4011 BTC |
23,076.1100 DAI |
22,868.1400 DAI |
22,996.5200 DAI |
22,993.0800 DAI |
| 2023-01-25 |
22,934.5654 DAI |
281.8697 BTC |
22,625.0600 DAI |
22,348.0200 DAI |
22,586.8300 DAI |
23,176.3000 DAI |
| 2023-01-24 |
22,937.5995 DAI |
134.1293 BTC |
22,912.7600 DAI |
22,484.6300 DAI |
22,788.0700 DAI |
22,606.2400 DAI |
| 2023-01-23 |
22,835.9144 DAI |
168.9701 BTC |
22,746.0900 DAI |
22,508.8300 DAI |
22,759.2400 DAI |
22,936.8100 DAI |
| 2023-01-22 |
22,785.7393 DAI |
207.9166 BTC |
22,793.6600 DAI |
22,314.6800 DAI |
22,637.1200 DAI |
22,669.3100 DAI |