Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
201,125.3840 BRL |
328.4944 BTC |
204,198.0000 BRL |
197,379.0000 BRL |
199,687.0000 BRL |
201,399.0000 BRL |
| 2021-08-02 |
205,209.2350 BRL |
293.5755 BTC |
208,015.0000 BRL |
202,092.0000 BRL |
204,520.0000 BRL |
204,587.0000 BRL |
| 2021-08-01 |
215,440.2342 BRL |
226.1109 BTC |
216,336.0000 BRL |
209,230.0000 BRL |
211,458.0000 BRL |
211,049.0000 BRL |
| 2021-07-31 |
216,784.5951 BRL |
209.9248 BTC |
220,202.0000 BRL |
213,834.0000 BRL |
215,339.0000 BRL |
218,317.0000 BRL |
| 2021-07-30 |
205,102.1017 BRL |
458.6836 BTC |
204,489.0000 BRL |
196,501.0000 BRL |
199,126.0000 BRL |
213,648.0000 BRL |
| 2021-07-29 |
204,587.3086 BRL |
216.8334 BTC |
206,832.0000 BRL |
201,338.0000 BRL |
203,112.0000 BRL |
203,605.0000 BRL |
| 2021-07-28 |
206,746.9601 BRL |
545.6662 BTC |
205,557.0000 BRL |
202,364.0000 BRL |
205,885.0000 BRL |
207,485.0000 BRL |
| 2021-07-27 |
197,504.3441 BRL |
400.8123 BTC |
194,588.0000 BRL |
189,590.0000 BRL |
192,631.0000 BRL |
203,058.0000 BRL |
| 2021-07-26 |
198,690.0038 BRL |
919.9155 BTC |
184,128.0000 BRL |
183,365.0000 BRL |
191,518.0000 BRL |
195,850.0000 BRL |
| 2021-07-25 |
179,014.0567 BRL |
204.8221 BTC |
179,307.0000 BRL |
173,501.0000 BRL |
178,339.0000 BRL |
179,900.0000 BRL |
| 2021-07-24 |
176,503.7444 BRL |
287.7156 BTC |
176,041.0000 BRL |
173,893.0000 BRL |
175,142.0000 BRL |
178,060.0000 BRL |
| 2021-07-23 |
169,827.5923 BRL |
328.1163 BTC |
170,010.0000 BRL |
166,883.0000 BRL |
168,404.0000 BRL |
170,798.0000 BRL |
| 2021-07-22 |
168,661.9682 BRL |
368.8192 BTC |
168,500.0000 BRL |
165,714.0000 BRL |
166,983.0000 BRL |
170,063.0000 BRL |
| 2021-07-21 |
165,947.2435 BRL |
617.6521 BTC |
156,910.0000 BRL |
155,374.0000 BRL |
156,879.0000 BRL |
168,427.0000 BRL |
| 2021-07-20 |
157,642.8915 BRL |
318.7018 BTC |
163,054.0000 BRL |
155,062.0000 BRL |
156,174.0000 BRL |
157,200.0000 BRL |
| 2021-07-19 |
161,930.4526 BRL |
262.3540 BTC |
164,443.0000 BRL |
159,400.0000 BRL |
161,239.0000 BRL |
163,115.0000 BRL |
| 2021-07-18 |
164,105.5224 BRL |
121.3330 BTC |
163,115.0000 BRL |
161,200.0000 BRL |
162,694.0000 BRL |
163,158.0000 BRL |
| 2021-07-17 |
163,324.1487 BRL |
98.9380 BTC |
162,704.0000 BRL |
161,411.0000 BRL |
162,623.0000 BRL |
164,095.0000 BRL |
| 2021-07-16 |
164,009.3700 BRL |
362.1931 BTC |
164,666.0000 BRL |
160,408.0000 BRL |
161,823.0000 BRL |
162,696.0000 BRL |
| 2021-07-15 |
163,214.1105 BRL |
342.3901 BTC |
168,248.0000 BRL |
160,733.0000 BRL |
162,841.0000 BRL |
164,100.0000 BRL |
| 2021-07-14 |
168,544.7084 BRL |
453.5356 BTC |
170,930.0000 BRL |
165,079.0000 BRL |
166,665.0000 BRL |
168,114.0000 BRL |
| 2021-07-13 |
170,882.7984 BRL |
255.4078 BTC |
173,146.0000 BRL |
168,436.0000 BRL |
169,899.0000 BRL |
169,396.0000 BRL |
| 2021-07-12 |
176,030.9055 BRL |
390.3698 BTC |
180,838.0000 BRL |
171,000.0000 BRL |
172,657.0000 BRL |
172,237.0000 BRL |
| 2021-07-11 |
179,855.0598 BRL |
146.5733 BTC |
178,033.0000 BRL |
177,063.0000 BRL |
178,246.0000 BRL |
181,382.0000 BRL |
| 2021-07-10 |
178,990.7399 BRL |
150.0521 BTC |
179,000.0000 BRL |
175,810.0000 BRL |
177,578.0000 BRL |
177,815.0000 BRL |
| 2021-07-09 |
177,308.4148 BRL |
303.6810 BTC |
175,000.0000 BRL |
172,001.0000 BRL |
174,312.0000 BRL |
179,640.0000 BRL |
| 2021-07-08 |
174,032.9225 BRL |
422.1398 BTC |
178,591.0000 BRL |
170,765.0000 BRL |
172,807.0000 BRL |
174,199.0000 BRL |
| 2021-07-07 |
181,588.7314 BRL |
550.6712 BTC |
178,391.0000 BRL |
177,020.0000 BRL |
178,485.0000 BRL |
181,577.0000 BRL |
| 2021-07-06 |
176,431.2337 BRL |
419.6317 BTC |
173,882.0000 BRL |
172,663.0000 BRL |
174,570.0000 BRL |
178,017.0000 BRL |
| 2021-07-05 |
173,762.2722 BRL |
435.3715 BTC |
178,927.0000 BRL |
169,000.0000 BRL |
171,487.0000 BRL |
175,637.0000 BRL |
| 2021-07-04 |
179,153.7741 BRL |
201.6017 BTC |
175,849.0000 BRL |
174,681.0000 BRL |
175,589.0000 BRL |
179,567.0000 BRL |
| 2021-07-03 |
174,355.5894 BRL |
172.6844 BTC |
171,700.0000 BRL |
169,501.0000 BRL |
170,628.0000 BRL |
176,463.0000 BRL |
| 2021-07-02 |
169,008.5781 BRL |
411.8899 BTC |
170,280.0000 BRL |
166,500.0000 BRL |
167,914.0000 BRL |
171,212.0000 BRL |
| 2021-07-01 |
169,534.0915 BRL |
378.1481 BTC |
175,851.0000 BRL |
166,100.0000 BRL |
167,967.0000 BRL |
170,842.0000 BRL |
| 2021-06-30 |
174,341.9153 BRL |
418.1201 BTC |
178,800.0000 BRL |
171,336.0000 BRL |
172,970.0000 BRL |
174,196.0000 BRL |
| 2021-06-29 |
177,357.1385 BRL |
524.0242 BTC |
171,226.0000 BRL |
169,900.0000 BRL |
171,975.0000 BRL |
178,791.0000 BRL |
| 2021-06-28 |
171,265.3103 BRL |
477.1961 BTC |
172,000.0000 BRL |
168,181.0000 BRL |
170,007.0000 BRL |
170,026.0000 BRL |
| 2021-06-27 |
164,529.4212 BRL |
225.9759 BTC |
161,376.0000 BRL |
160,059.0000 BRL |
163,299.0000 BRL |
166,894.0000 BRL |
| 2021-06-26 |
156,897.8698 BRL |
333.5214 BTC |
158,466.0000 BRL |
151,151.0000 BRL |
154,749.0000 BRL |
157,984.0000 BRL |
| 2021-06-25 |
165,298.7156 BRL |
644.9599 BTC |
172,028.0000 BRL |
157,639.0000 BRL |
161,187.0000 BRL |
160,886.0000 BRL |
| 2021-06-24 |
169,741.1376 BRL |
386.1865 BTC |
169,234.0000 BRL |
162,400.0000 BRL |
164,799.0000 BRL |
171,854.0000 BRL |
| 2021-06-23 |
170,014.5621 BRL |
536.4295 BTC |
163,333.0000 BRL |
159,510.0000 BRL |
167,000.0000 BRL |
167,611.0000 BRL |
| 2021-06-22 |
157,742.4116 BRL |
812.4908 BTC |
160,890.0000 BRL |
145,000.0000 BRL |
154,000.0000 BRL |
162,885.0000 BRL |
| 2021-06-21 |
168,141.1293 BRL |
628.3473 BTC |
183,327.0000 BRL |
163,500.0000 BRL |
165,561.0000 BRL |
164,137.0000 BRL |
| 2021-06-20 |
179,370.0909 BRL |
273.6784 BTC |
183,146.0000 BRL |
172,850.0000 BRL |
177,040.0000 BRL |
183,030.0000 BRL |
| 2021-06-19 |
184,165.1549 BRL |
229.5821 BTC |
183,892.0000 BRL |
179,346.0000 BRL |
182,751.0000 BRL |
184,400.0000 BRL |
| 2021-06-18 |
186,828.6871 BRL |
492.7417 BTC |
192,143.0000 BRL |
179,674.0000 BRL |
182,000.0000 BRL |
181,902.0000 BRL |
| 2021-06-17 |
195,479.7146 BRL |
344.0690 BTC |
195,669.0000 BRL |
189,665.0000 BRL |
191,263.0000 BRL |
190,824.0000 BRL |
| 2021-06-16 |
198,973.4721 BRL |
447.7452 BTC |
204,044.0000 BRL |
194,032.0000 BRL |
197,289.0000 BRL |
196,570.0000 BRL |
| 2021-06-15 |
205,245.8923 BRL |
475.5436 BTC |
206,887.0000 BRL |
201,388.0000 BRL |
204,210.0000 BRL |
204,171.0000 BRL |