Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
293,129.0617 BRL |
261.3080 BTC |
283,925.0000 BRL |
280,500.0000 BRL |
283,525.0000 BRL |
304,500.0000 BRL |
| 2021-02-18 |
284,171.2791 BRL |
166.3294 BTC |
285,648.0000 BRL |
279,435.0000 BRL |
282,229.0000 BRL |
285,000.0000 BRL |
| 2021-02-17 |
278,332.1181 BRL |
196.5046 BTC |
267,097.0000 BRL |
266,000.0000 BRL |
268,300.0000 BRL |
285,904.0000 BRL |
| 2021-02-16 |
266,170.0894 BRL |
145.9703 BTC |
261,933.0000 BRL |
258,430.0000 BRL |
262,228.0000 BRL |
266,658.0000 BRL |
| 2021-02-15 |
261,913.5327 BRL |
150.3956 BTC |
265,511.0000 BRL |
253,500.0000 BRL |
259,674.0000 BRL |
262,896.0000 BRL |
| 2021-02-14 |
264,522.7294 BRL |
146.3902 BTC |
257,245.0000 BRL |
256,376.0000 BRL |
259,255.0000 BRL |
266,364.0000 BRL |
| 2021-02-13 |
256,635.3913 BRL |
114.9955 BTC |
257,373.0000 BRL |
253,045.0000 BRL |
256,482.0000 BRL |
257,062.0000 BRL |
| 2021-02-12 |
258,362.7221 BRL |
173.1263 BTC |
260,654.0000 BRL |
252,022.0000 BRL |
257,335.0000 BRL |
257,254.0000 BRL |
| 2021-02-11 |
254,419.8978 BRL |
229.9176 BTC |
243,885.0000 BRL |
240,000.0000 BRL |
242,653.0000 BRL |
259,525.0000 BRL |
| 2021-02-10 |
247,233.7185 BRL |
244.8986 BTC |
252,510.0000 BRL |
238,385.0000 BRL |
243,298.0000 BRL |
245,527.0000 BRL |
| 2021-02-09 |
250,162.5821 BRL |
119.6506 BTC |
247,031.0000 BRL |
242,236.0000 BRL |
247,030.0000 BRL |
252,165.0000 BRL |
| 2021-02-08 |
231,954.4999 BRL |
137.5294 BTC |
211,841.0000 BRL |
207,446.0000 BRL |
249,212.0000 BRL |
247,248.0000 BRL |
| 2021-02-07 |
209,853.9223 BRL |
158.0798 BTC |
212,614.0000 BRL |
203,977.0000 BRL |
215,000.0000 BRL |
212,059.0000 BRL |
| 2021-02-06 |
215,547.4489 BRL |
248.3374 BTC |
207,499.0000 BRL |
206,850.0000 BRL |
222,621.0000 BRL |
212,614.0000 BRL |
| 2021-02-05 |
204,820.8541 BRL |
184.8387 BTC |
201,874.0000 BRL |
200,183.0000 BRL |
208,080.0000 BRL |
207,490.0000 BRL |
| 2021-02-04 |
202,916.4763 BRL |
269.6634 BTC |
202,509.0000 BRL |
197,471.0000 BRL |
207,506.0000 BRL |
202,021.0000 BRL |
| 2021-02-03 |
197,973.6128 BRL |
230.2036 BTC |
191,535.0000 BRL |
191,120.0000 BRL |
202,713.0000 BRL |
202,664.0000 BRL |
| 2021-02-02 |
189,678.1030 BRL |
207.2495 BTC |
184,149.0000 BRL |
183,340.0000 BRL |
193,917.0000 BRL |
191,540.0000 BRL |
| 2021-02-01 |
185,210.5742 BRL |
179.1557 BTC |
182,546.0000 BRL |
179,057.0000 BRL |
189,700.0000 BRL |
184,276.0000 BRL |
| 2021-01-31 |
183,280.9354 BRL |
89.0185 BTC |
187,500.0000 BRL |
178,908.0000 BRL |
188,000.0000 BRL |
182,546.0000 BRL |
| 2021-01-30 |
187,196.3218 BRL |
83.9739 BTC |
188,300.0000 BRL |
181,202.0000 BRL |
191,806.0000 BRL |
187,447.0000 BRL |
| 2021-01-29 |
194,313.5384 BRL |
469.2721 BTC |
182,181.0000 BRL |
173,607.0000 BRL |
207,632.0000 BRL |
188,300.0000 BRL |
| 2021-01-28 |
174,566.1003 BRL |
170.8463 BTC |
166,425.0000 BRL |
164,285.0000 BRL |
184,200.0000 BRL |
182,044.0000 BRL |
| 2021-01-27 |
167,573.9865 BRL |
242.2238 BTC |
175,669.0000 BRL |
160,001.0000 BRL |
175,774.0000 BRL |
166,567.0000 BRL |
| 2021-01-26 |
174,680.6064 BRL |
201.1617 BTC |
178,570.0000 BRL |
169,128.0000 BRL |
181,498.0000 BRL |
175,525.0000 BRL |
| 2021-01-25 |
183,719.6721 BRL |
181.6222 BTC |
177,621.0000 BRL |
176,000.0000 BRL |
191,348.0000 BRL |
178,696.0000 BRL |
| 2021-01-24 |
176,847.1877 BRL |
83.5835 BTC |
177,289.0000 BRL |
171,438.0000 BRL |
181,483.0000 BRL |
177,459.0000 BRL |
| 2021-01-23 |
178,087.8178 BRL |
105.1244 BTC |
181,219.0000 BRL |
174,000.0000 BRL |
183,206.0000 BRL |
177,319.0000 BRL |
| 2021-01-22 |
170,639.1839 BRL |
361.6776 BTC |
167,340.0000 BRL |
155,000.0000 BRL |
186,000.0000 BRL |
181,268.0000 BRL |
| 2021-01-21 |
173,282.9373 BRL |
398.9663 BTC |
189,203.0000 BRL |
163,651.0000 BRL |
189,908.0000 BRL |
167,696.0000 BRL |
| 2021-01-20 |
188,131.2439 BRL |
233.5571 BTC |
193,797.0000 BRL |
180,000.0000 BRL |
196,125.0000 BRL |
189,367.0000 BRL |
| 2021-01-19 |
196,565.4843 BRL |
156.3042 BTC |
194,691.0000 BRL |
193,021.0000 BRL |
201,000.0000 BRL |
193,900.0000 BRL |
| 2021-01-18 |
192,531.1861 BRL |
131.5693 BTC |
191,912.0000 BRL |
186,819.0000 BRL |
198,600.0000 BRL |
194,756.0000 BRL |
| 2021-01-17 |
190,589.9952 BRL |
128.6157 BTC |
194,236.0000 BRL |
185,000.0000 BRL |
196,869.0000 BRL |
191,912.0000 BRL |
| 2021-01-16 |
197,378.7457 BRL |
99.8748 BTC |
197,757.0000 BRL |
190,633.0000 BRL |
202,124.0000 BRL |
194,270.0000 BRL |
| 2021-01-15 |
195,489.3145 BRL |
263.3331 BTC |
205,900.0000 BRL |
184,563.0000 BRL |
207,684.0000 BRL |
197,976.0000 BRL |
| 2021-01-14 |
204,850.0194 BRL |
240.0544 BTC |
198,827.0000 BRL |
196,299.0000 BRL |
211,899.0000 BRL |
206,134.0000 BRL |
| 2021-01-13 |
187,541.8977 BRL |
239.8463 BTC |
183,868.0000 BRL |
177,000.0000 BRL |
200,600.0000 BRL |
198,819.0000 BRL |
| 2021-01-12 |
190,933.5445 BRL |
319.9408 BTC |
199,160.0000 BRL |
180,375.0000 BRL |
203,999.0000 BRL |
184,137.0000 BRL |
| 2021-01-11 |
185,052.4735 BRL |
622.8815 BTC |
209,415.0000 BRL |
168,112.0000 BRL |
209,822.0000 BRL |
199,020.0000 BRL |
| 2021-01-10 |
210,825.7573 BRL |
207.1316 BTC |
220,504.0000 BRL |
188,500.0000 BRL |
224,900.0000 BRL |
209,390.0000 BRL |
| 2021-01-09 |
221,970.6246 BRL |
145.8766 BTC |
223,113.0000 BRL |
213,593.0000 BRL |
225,333.0000 BRL |
220,612.0000 BRL |
| 2021-01-08 |
219,331.8532 BRL |
309.5978 BTC |
216,160.0000 BRL |
200,150.0000 BRL |
228,045.0000 BRL |
222,915.0000 BRL |
| 2021-01-07 |
208,698.4972 BRL |
362.2476 BTC |
196,752.0000 BRL |
194,600.0000 BRL |
222,813.0000 BRL |
215,874.0000 BRL |
| 2021-01-06 |
187,087.5855 BRL |
282.0321 BTC |
179,990.0000 BRL |
177,210.0000 BRL |
197,555.0000 BRL |
196,635.0000 BRL |
| 2021-01-05 |
173,639.6365 BRL |
229.9062 BTC |
169,825.0000 BRL |
159,769.0000 BRL |
182,966.0000 BRL |
179,972.0000 BRL |
| 2021-01-04 |
165,430.0473 BRL |
245.3093 BTC |
173,504.0000 BRL |
150,000.0000 BRL |
175,981.0000 BRL |
169,820.0000 BRL |
| 2021-01-03 |
175,354.9908 BRL |
172.8479 BTC |
168,885.0000 BRL |
167,897.0000 BRL |
180,925.0000 BRL |
173,503.0000 BRL |
| 2021-01-02 |
165,439.4083 BRL |
187.8184 BTC |
153,478.0000 BRL |
152,171.0000 BRL |
173,900.0000 BRL |
168,784.0000 BRL |
| 2021-01-01 |
152,905.0093 BRL |
58.9486 BTC |
152,056.0000 BRL |
150,911.0000 BRL |
154,167.0000 BRL |
153,480.0000 BRL |