Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
150,996.2001 BRL |
99.3479 BTC |
151,605.0000 BRL |
147,190.0000 BRL |
153,360.0000 BRL |
151,825.0000 BRL |
| 2020-12-30 |
147,195.2089 BRL |
156.5730 BTC |
143,085.0000 BRL |
142,600.0000 BRL |
151,784.0000 BRL |
151,664.0000 BRL |
| 2020-12-29 |
140,827.7908 BRL |
122.5961 BTC |
143,425.0000 BRL |
137,338.0000 BRL |
143,445.0000 BRL |
142,980.0000 BRL |
| 2020-12-28 |
142,419.1375 BRL |
119.2580 BTC |
138,357.0000 BRL |
137,455.0000 BRL |
144,680.0000 BRL |
143,325.0000 BRL |
| 2020-12-27 |
142,021.0339 BRL |
139.8007 BTC |
139,329.0000 BRL |
130,000.0000 BRL |
149,500.0000 BRL |
138,343.0000 BRL |
| 2020-12-26 |
134,783.5811 BRL |
98.3062 BTC |
129,128.0000 BRL |
127,600.0000 BRL |
141,000.0000 BRL |
139,329.0000 BRL |
| 2020-12-25 |
126,541.8185 BRL |
71.4142 BTC |
124,100.0000 BRL |
122,610.0000 BRL |
129,785.0000 BRL |
129,140.0000 BRL |
| 2020-12-24 |
121,998.6000 BRL |
61.4681 BTC |
122,392.0000 BRL |
119,800.0000 BRL |
124,254.0000 BRL |
124,108.0000 BRL |
| 2020-12-23 |
122,508.3879 BRL |
113.4180 BTC |
122,880.0000 BRL |
119,012.0000 BRL |
124,554.0000 BRL |
122,551.0000 BRL |
| 2020-12-22 |
119,987.1981 BRL |
74.6989 BTC |
117,639.0000 BRL |
115,507.0000 BRL |
122,953.0000 BRL |
122,925.0000 BRL |
| 2020-12-21 |
118,073.5142 BRL |
97.2783 BTC |
119,974.0000 BRL |
114,633.0000 BRL |
122,297.0000 BRL |
117,651.0000 BRL |
| 2020-12-20 |
120,101.7843 BRL |
68.1935 BTC |
121,176.0000 BRL |
117,566.0000 BRL |
122,921.0000 BRL |
120,002.0000 BRL |
| 2020-12-19 |
119,853.7771 BRL |
53.9362 BTC |
117,718.0000 BRL |
116,300.0000 BRL |
122,660.0000 BRL |
121,176.0000 BRL |
| 2020-12-18 |
116,131.2021 BRL |
83.8057 BTC |
115,099.0000 BRL |
113,434.0000 BRL |
117,939.0000 BRL |
117,634.0000 BRL |
| 2020-12-17 |
114,851.9449 BRL |
193.6831 BTC |
107,761.0000 BRL |
106,520.0000 BRL |
118,811.0000 BRL |
115,047.0000 BRL |
| 2020-12-16 |
104,239.9291 BRL |
148.7004 BTC |
99,322.0000 BRL |
98,700.0000 BRL |
108,900.0000 BRL |
107,994.0000 BRL |
| 2020-12-15 |
99,067.7242 BRL |
52.8794 BTC |
98,700.0000 BRL |
97,670.0000 BRL |
100,000.0000 BRL |
99,332.0000 BRL |
| 2020-12-14 |
97,615.4483 BRL |
49.0876 BTC |
97,500.0000 BRL |
96,200.0000 BRL |
99,000.0000 BRL |
98,700.0000 BRL |
| 2020-12-13 |
97,592.7054 BRL |
27.6973 BTC |
96,078.0000 BRL |
95,803.0000 BRL |
98,927.0000 BRL |
97,543.0000 BRL |
| 2020-12-12 |
94,565.8714 BRL |
38.1075 BTC |
92,135.0000 BRL |
91,893.0000 BRL |
96,788.0000 BRL |
96,052.0000 BRL |
| 2020-12-11 |
91,291.5647 BRL |
87.5346 BTC |
92,969.0000 BRL |
89,476.0000 BRL |
92,969.0000 BRL |
92,042.0000 BRL |
| 2020-12-10 |
93,673.6076 BRL |
85.1303 BTC |
96,799.0000 BRL |
92,200.0000 BRL |
96,807.0000 BRL |
92,947.0000 BRL |
| 2020-12-09 |
94,885.1247 BRL |
56.7494 BTC |
94,894.0000 BRL |
91,378.0000 BRL |
97,124.0000 BRL |
96,684.0000 BRL |
| 2020-12-08 |
96,993.9029 BRL |
65.2687 BTC |
98,570.0000 BRL |
94,329.0000 BRL |
98,794.0000 BRL |
95,079.0000 BRL |
| 2020-12-07 |
98,420.3341 BRL |
41.2810 BTC |
100,177.0000 BRL |
97,100.0000 BRL |
100,400.0000 BRL |
98,679.0000 BRL |
| 2020-12-06 |
99,424.4613 BRL |
22.3600 BTC |
99,435.0000 BRL |
98,060.0000 BRL |
100,373.0000 BRL |
100,126.0000 BRL |
| 2020-12-05 |
98,628.0086 BRL |
17.7067 BTC |
96,971.0000 BRL |
96,395.0000 BRL |
99,500.0000 BRL |
99,497.0000 BRL |
| 2020-12-04 |
98,512.7612 BRL |
90.4529 BTC |
100,550.0000 BRL |
96,624.0000 BRL |
101,050.0000 BRL |
97,088.0000 BRL |
| 2020-12-03 |
100,609.1763 BRL |
63.5295 BTC |
100,612.0000 BRL |
99,401.0000 BRL |
102,142.0000 BRL |
100,561.0000 BRL |
| 2020-12-02 |
100,121.5825 BRL |
76.5353 BTC |
99,115.0000 BRL |
97,273.0000 BRL |
101,499.0000 BRL |
100,555.0000 BRL |
| 2020-12-01 |
100,780.1060 BRL |
101.9185 BTC |
104,932.0000 BRL |
96,913.0000 BRL |
105,500.0000 BRL |
99,124.0000 BRL |
| 2020-11-30 |
103,130.6469 BRL |
82.1145 BTC |
98,200.0000 BRL |
98,200.0000 BRL |
106,251.0000 BRL |
104,999.0000 BRL |
| 2020-11-29 |
97,683.3273 BRL |
26.2678 BTC |
95,971.0000 BRL |
94,942.0000 BRL |
99,000.0000 BRL |
98,066.0000 BRL |
| 2020-11-28 |
94,006.0008 BRL |
32.5179 BTC |
92,912.0000 BRL |
91,307.0000 BRL |
96,550.0000 BRL |
95,887.0000 BRL |
| 2020-11-27 |
91,765.7011 BRL |
114.0601 BTC |
93,482.0000 BRL |
89,003.0000 BRL |
94,929.0000 BRL |
92,867.0000 BRL |
| 2020-11-26 |
92,404.8110 BRL |
212.3034 BTC |
100,599.0000 BRL |
80,000.0000 BRL |
101,841.0000 BRL |
93,482.0000 BRL |
| 2020-11-25 |
103,127.5725 BRL |
75.8933 BTC |
104,469.0000 BRL |
99,999.0000 BRL |
105,426.0000 BRL |
100,805.0000 BRL |
| 2020-11-24 |
103,999.4440 BRL |
84.1706 BTC |
100,553.0000 BRL |
98,750.0000 BRL |
106,089.0000 BRL |
104,504.0000 BRL |
| 2020-11-23 |
100,266.9260 BRL |
46.3979 BTC |
99,941.0000 BRL |
98,181.0000 BRL |
102,000.0000 BRL |
100,572.0000 BRL |
| 2020-11-22 |
99,240.3878 BRL |
28.5660 BTC |
100,862.0000 BRL |
96,230.0000 BRL |
101,409.0000 BRL |
100,074.0000 BRL |
| 2020-11-21 |
100,767.3960 BRL |
21.1622 BTC |
100,700.0000 BRL |
99,445.0000 BRL |
101,935.0000 BRL |
100,870.0000 BRL |
| 2020-11-20 |
98,894.1031 BRL |
48.5653 BTC |
95,670.0000 BRL |
95,268.0000 BRL |
101,407.0000 BRL |
100,700.0000 BRL |
| 2020-11-19 |
96,174.8294 BRL |
48.7121 BTC |
96,221.0000 BRL |
93,865.0000 BRL |
97,500.0000 BRL |
95,655.0000 BRL |
| 2020-11-18 |
95,916.5281 BRL |
110.7534 BTC |
94,925.0000 BRL |
92,000.0000 BRL |
99,151.0000 BRL |
96,031.0000 BRL |
| 2020-11-17 |
94,196.4034 BRL |
87.2534 BTC |
91,030.0000 BRL |
90,250.0000 BRL |
96,439.0000 BRL |
94,965.0000 BRL |
| 2020-11-16 |
90,352.1511 BRL |
39.0687 BTC |
88,231.0000 BRL |
87,787.0000 BRL |
92,182.0000 BRL |
90,963.0000 BRL |
| 2020-11-15 |
88,420.1134 BRL |
10.7834 BTC |
88,947.0000 BRL |
87,382.0000 BRL |
89,267.0000 BRL |
88,394.0000 BRL |
| 2020-11-14 |
88,607.1553 BRL |
19.2024 BTC |
89,966.0000 BRL |
87,325.0000 BRL |
90,050.0000 BRL |
88,932.0000 BRL |
| 2020-11-13 |
89,271.7011 BRL |
55.0728 BTC |
89,341.0000 BRL |
87,595.0000 BRL |
90,236.0000 BRL |
90,032.0000 BRL |
| 2020-11-12 |
87,791.8542 BRL |
54.6936 BTC |
86,379.0000 BRL |
85,040.0000 BRL |
89,991.0000 BRL |
89,292.0000 BRL |