Crypto exchange Binance

Market Bitcoin (BTC) / AUD

Identifier on Binance: BTCAUD
Date Price Volume Open Low High Close
2021-04-22 69,186.5822 AUD 762.2052 BTC 69,860.2900 AUD 65,765.4700 AUD 67,683.2600 AUD 67,807.2300 AUD
2021-04-21 71,987.8757 AUD 369.8692 BTC 73,789.3100 AUD 69,652.6300 AUD 70,568.9900 AUD 70,023.8600 AUD
2021-04-20 72,018.4367 AUD 528.2845 BTC 73,024.0000 AUD 69,109.1900 AUD 70,489.4900 AUD 73,370.3200 AUD
2021-04-19 74,629.3258 AUD 317.3106 BTC 74,500.0100 AUD 71,234.3500 AUD 72,692.8200 AUD 73,180.2100 AUD
2021-04-18 74,283.7068 AUD 619.8769 BTC 78,714.2400 AUD 68,750.0000 AUD 73,343.9800 AUD 75,018.4100 AUD
2021-04-17 80,568.3880 AUD 222.6242 BTC 80,124.4100 AUD 78,417.0200 AUD 79,406.7700 AUD 79,937.8000 AUD
2021-04-16 80,586.4905 AUD 361.6143 BTC 82,103.9800 AUD 78,836.2600 AUD 79,664.9600 AUD 80,260.8800 AUD
2021-04-15 81,958.2211 AUD 302.3778 BTC 82,306.8800 AUD 80,717.6700 AUD 81,255.5900 AUD 82,461.8000 AUD
2021-04-14 83,294.3893 AUD 400.2297 BTC 83,656.6100 AUD 80,250.0000 AUD 81,506.8400 AUD 82,250.0800 AUD
2021-04-13 81,927.0666 AUD 308.6392 BTC 78,891.9500 AUD 78,855.3800 AUD 79,901.8500 AUD 83,300.0000 AUD
2021-04-12 79,387.6094 AUD 272.4264 BTC 79,003.3100 AUD 78,367.0000 AUD 78,998.4800 AUD 79,267.3400 AUD
2021-04-11 78,839.2079 AUD 197.8622 BTC 78,848.7900 AUD 77,966.3800 AUD 78,529.5200 AUD 78,941.2300 AUD
2021-04-10 78,774.4073 AUD 261.8818 BTC 76,679.6900 AUD 76,375.7200 AUD 76,944.2800 AUD 78,340.3200 AUD
2021-04-09 76,649.8835 AUD 178.1423 BTC 76,251.8600 AUD 76,030.9200 AUD 76,449.0800 AUD 76,601.5700 AUD
2021-04-08 75,174.5031 AUD 220.5350 BTC 73,865.4100 AUD 73,547.6800 AUD 74,500.0000 AUD 76,211.2200 AUD
2021-04-07 75,070.3780 AUD 385.3757 BTC 75,915.5400 AUD 73,203.0600 AUD 74,055.9900 AUD 74,446.4500 AUD
2021-04-06 76,727.2980 AUD 306.7118 BTC 77,037.0300 AUD 75,500.0000 AUD 76,068.4800 AUD 76,206.8700 AUD
2021-04-05 76,176.7482 AUD 211.8841 BTC 76,813.6500 AUD 74,999.0000 AUD 75,621.1400 AUD 76,670.0000 AUD
2021-04-04 75,974.3676 AUD 169.5803 BTC 75,425.7800 AUD 74,467.9300 AUD 75,526.1800 AUD 76,973.7600 AUD
2021-04-03 77,443.8362 AUD 188.2170 BTC 77,790.2100 AUD 75,375.1000 AUD 76,297.3700 AUD 76,236.0400 AUD
2021-04-02 78,076.9008 AUD 213.1906 BTC 77,389.9000 AUD 76,920.0000 AUD 77,556.5700 AUD 77,868.0000 AUD
2021-04-01 77,818.8184 AUD 194.8143 BTC 77,420.0000 AUD 76,492.3900 AUD 77,582.2200 AUD 77,527.6600 AUD
2021-03-31 77,025.8257 AUD 246.3690 BTC 77,284.1900 AUD 74,895.4800 AUD 76,624.3700 AUD 77,519.9400 AUD
2021-03-30 76,333.8171 AUD 175.7597 BTC 75,550.0000 AUD 74,599.8400 AUD 75,038.7800 AUD 77,186.5600 AUD
2021-03-29 74,629.6423 AUD 194.1953 BTC 73,300.3700 AUD 72,194.2400 AUD 72,911.3700 AUD 75,605.6300 AUD
2021-03-28 73,463.4499 AUD 97.2799 BTC 73,416.9800 AUD 72,006.8700 AUD 72,679.6700 AUD 72,942.1000 AUD
2021-03-27 72,560.3315 AUD 116.6620 BTC 72,448.7200 AUD 70,853.8600 AUD 71,695.5000 AUD 73,854.0500 AUD
2021-03-26 70,091.9927 AUD 196.9785 BTC 68,025.0800 AUD 67,950.0000 AUD 69,130.6000 AUD 72,280.0000 AUD
2021-03-25 68,899.9504 AUD 272.1988 BTC 69,413.0300 AUD 66,795.5100 AUD 68,292.1900 AUD 68,951.1000 AUD
2021-03-24 72,106.2323 AUD 229.9420 BTC 71,524.3300 AUD 68,654.8000 AUD 71,064.6600 AUD 69,840.0600 AUD
2021-03-23 71,059.0431 AUD 227.7438 BTC 70,423.5000 AUD 69,570.0700 AUD 70,526.2800 AUD 71,888.2800 AUD
2021-03-22 73,355.9804 AUD 191.2499 BTC 74,801.4800 AUD 69,995.0000 AUD 71,240.2000 AUD 71,423.8600 AUD
2021-03-21 74,558.7420 AUD 139.4359 BTC 75,555.0000 AUD 72,107.0800 AUD 73,390.1100 AUD 75,191.9000 AUD
2021-03-20 76,289.9285 AUD 122.0069 BTC 75,513.2100 AUD 75,295.4700 AUD 75,835.4400 AUD 75,790.0100 AUD
2021-03-19 75,446.9474 AUD 150.9810 BTC 74,856.6400 AUD 73,090.9800 AUD 74,737.2800 AUD 75,522.0300 AUD
2021-03-18 75,658.3170 AUD 171.8318 BTC 75,956.8700 AUD 74,095.4700 AUD 75,137.0000 AUD 75,131.1700 AUD
2021-03-17 73,282.9698 AUD 227.2994 BTC 74,201.0600 AUD 71,021.4700 AUD 72,160.0000 AUD 75,597.7100 AUD
2021-03-16 71,554.0819 AUD 308.6164 BTC 72,304.4200 AUD 69,006.0600 AUD 70,769.5400 AUD 73,629.7300 AUD
2021-03-15 74,506.8319 AUD 427.2432 BTC 76,730.1100 AUD 71,085.8800 AUD 73,439.9900 AUD 73,491.0000 AUD
2021-03-14 78,244.4538 AUD 171.4830 BTC 79,053.3500 AUD 76,652.0000 AUD 77,696.7300 AUD 77,143.8500 AUD
2021-03-13 76,104.4871 AUD 235.3217 BTC 74,528.9000 AUD 73,000.0100 AUD 73,610.0000 AUD 79,258.1300 AUD
2021-03-12 73,654.6206 AUD 213.8948 BTC 74,796.7100 AUD 71,810.8900 AUD 73,373.4300 AUD 74,451.6500 AUD
2021-03-11 72,663.4894 AUD 199.9406 BTC 72,435.8900 AUD 70,422.9800 AUD 71,407.7600 AUD 74,679.1300 AUD
2021-03-10 71,823.2711 AUD 259.7171 BTC 71,554.9900 AUD 69,373.1000 AUD 70,389.9500 AUD 72,406.7100 AUD
2021-03-09 70,401.4011 AUD 212.7003 BTC 68,610.0500 AUD 68,067.7600 AUD 68,950.0000 AUD 71,326.7400 AUD
2021-03-08 66,504.4750 AUD 271.7647 BTC 66,000.0000 AUD 64,666.0900 AUD 65,677.1100 AUD 67,797.0000 AUD
2021-03-07 65,138.9205 AUD 139.1674 BTC 63,818.9100 AUD 63,747.4200 AUD 64,259.9900 AUD 65,290.5500 AUD
2021-03-06 63,033.0941 AUD 123.0661 BTC 63,671.2000 AUD 61,300.0000 AUD 62,110.0200 AUD 63,893.7700 AUD
2021-03-05 62,088.6681 AUD 247.7139 BTC 63,125.1900 AUD 60,250.0000 AUD 61,328.9000 AUD 63,751.7800 AUD
2021-03-04 63,774.0534 AUD 278.0389 BTC 65,209.1100 AUD 62,000.0000 AUD 62,950.0000 AUD 62,930.5100 AUD