Crypto exchange Binance

Market Bitcoin (BTC) / AUD

Identifier on Binance: BTCAUD
123...1516
Date Price Volume Open Low High Close
2022-09-30 30,141.2573 AUD 552.0099 BTC 30,097.1600 AUD 29,654.0100 AUD 29,912.1200 AUD 30,803.1800 AUD
2022-09-29 29,879.4347 AUD 543.0874 BTC 29,831.6900 AUD 29,188.3500 AUD 29,729.7600 AUD 29,979.3700 AUD
2022-09-28 29,531.4996 AUD 698.2479 BTC 29,632.5800 AUD 28,871.8900 AUD 29,300.7600 AUD 29,990.3900 AUD
2022-09-27 30,563.6603 AUD 731.5285 BTC 29,705.0000 AUD 29,306.1700 AUD 29,681.4500 AUD 29,687.0400 AUD
2022-09-26 29,181.1596 AUD 477.3738 BTC 28,791.8400 AUD 28,700.7100 AUD 28,944.1000 AUD 29,664.0100 AUD
2022-09-25 29,051.0448 AUD 210.8304 BTC 29,021.2100 AUD 28,606.0000 AUD 28,842.1800 AUD 28,765.2500 AUD
2022-09-24 29,214.1403 AUD 192.7653 BTC 29,562.4400 AUD 28,831.6400 AUD 29,007.5600 AUD 28,981.0200 AUD
2022-09-23 28,952.7197 AUD 367.3444 BTC 29,213.6000 AUD 28,256.3900 AUD 28,632.8800 AUD 29,642.4700 AUD
2022-09-22 28,640.1832 AUD 406.9163 BTC 27,928.6200 AUD 27,835.0900 AUD 28,072.2500 AUD 29,247.9200 AUD
2022-09-21 28,608.0711 AUD 603.2206 BTC 28,185.7400 AUD 27,420.0000 AUD 27,932.6000 AUD 27,943.0400 AUD
2022-09-20 28,634.1282 AUD 475.7705 BTC 29,044.7500 AUD 28,057.3800 AUD 28,357.7800 AUD 28,217.0700 AUD
2022-09-19 28,148.3577 AUD 827.7327 BTC 28,882.1700 AUD 27,350.0000 AUD 27,702.9400 AUD 29,121.8800 AUD
2022-09-18 29,541.7294 AUD 284.7851 BTC 29,979.8100 AUD 28,823.6100 AUD 29,048.1500 AUD 28,864.1400 AUD
2022-09-17 29,715.4055 AUD 229.1160 BTC 29,510.0000 AUD 29,450.0000 AUD 29,600.6600 AUD 29,997.0100 AUD
2022-09-16 29,428.1592 AUD 483.6645 BTC 29,474.7100 AUD 28,899.4100 AUD 29,217.9200 AUD 29,391.4900 AUD
2022-09-15 29,716.4964 AUD 457.5802 BTC 29,985.5500 AUD 29,100.0000 AUD 29,553.1700 AUD 29,408.5100 AUD
2022-09-14 30,038.0426 AUD 555.4164 BTC 29,935.0900 AUD 29,115.6600 AUD 29,660.8400 AUD 30,010.6300 AUD
2022-09-13 31,673.1369 AUD 698.8672 BTC 32,487.6800 AUD 29,553.5500 AUD 30,069.0400 AUD 29,974.6800 AUD
2022-09-12 32,175.6301 AUD 573.5538 BTC 31,903.3000 AUD 31,536.4600 AUD 31,857.8700 AUD 32,435.8900 AUD
2022-09-11 31,618.9272 AUD 373.6604 BTC 31,700.7100 AUD 31,280.9700 AUD 31,560.2200 AUD 31,794.3400 AUD
2022-09-10 31,269.6794 AUD 420.7614 BTC 31,216.8800 AUD 30,905.7300 AUD 31,135.5500 AUD 31,785.1200 AUD
2022-09-09 30,263.5072 AUD 787.5839 BTC 28,557.8300 AUD 28,428.4100 AUD 28,560.4900 AUD 31,208.6000 AUD
2022-09-08 28,556.1708 AUD 523.1862 BTC 28,589.0200 AUD 28,250.0000 AUD 28,481.0300 AUD 28,567.8100 AUD
2022-09-07 28,082.9462 AUD 565.4461 BTC 27,937.1700 AUD 27,610.0000 AUD 27,928.9300 AUD 28,579.2500 AUD
2022-09-06 28,912.5133 AUD 631.2624 BTC 29,046.1500 AUD 27,775.0000 AUD 28,145.7800 AUD 28,090.1100 AUD
2022-09-05 29,156.0468 AUD 465.2729 BTC 29,457.9500 AUD 28,902.9400 AUD 29,028.1100 AUD 29,098.5400 AUD
2022-09-04 29,173.9122 AUD 266.3385 BTC 29,209.8900 AUD 28,840.0000 AUD 29,051.5000 AUD 29,235.9300 AUD
2022-09-03 29,194.1225 AUD 199.3821 BTC 29,355.4800 AUD 28,942.2800 AUD 29,054.8000 AUD 29,185.6800 AUD
2022-09-02 29,556.9634 AUD 525.8125 BTC 29,634.9400 AUD 29,032.4200 AUD 29,330.5900 AUD 29,340.5600 AUD
2022-09-01 29,346.8793 AUD 541.1717 BTC 29,377.4800 AUD 28,917.0000 AUD 29,202.6400 AUD 29,634.4900 AUD
2022-08-31 29,499.6913 AUD 583.2575 BTC 28,949.8900 AUD 28,926.9000 AUD 29,176.6100 AUD 29,366.6000 AUD
2022-08-30 29,269.8284 AUD 566.6267 BTC 29,404.8600 AUD 28,570.7300 AUD 28,778.7600 AUD 28,919.9900 AUD
2022-08-29 28,920.3075 AUD 531.6394 BTC 28,532.4700 AUD 28,487.1100 AUD 28,719.8200 AUD 29,400.7500 AUD
2022-08-28 29,009.9456 AUD 251.2186 BTC 29,146.9400 AUD 28,555.0100 AUD 29,010.9200 AUD 28,603.5800 AUD
2022-08-27 29,269.3509 AUD 387.9806 BTC 29,437.7700 AUD 28,805.7000 AUD 29,091.4700 AUD 29,072.6900 AUD
2022-08-26 30,567.4578 AUD 514.4532 BTC 30,982.8300 AUD 29,350.0000 AUD 30,016.7400 AUD 29,527.6500 AUD
2022-08-25 31,047.9735 AUD 326.8903 BTC 30,957.6600 AUD 30,802.2800 AUD 30,960.8800 AUD 30,995.8600 AUD
2022-08-24 31,043.6206 AUD 435.5515 BTC 31,135.1300 AUD 30,684.7800 AUD 30,892.4400 AUD 30,995.3600 AUD
2022-08-23 31,021.7508 AUD 484.7330 BTC 31,154.7400 AUD 30,467.6700 AUD 30,755.6000 AUD 31,155.6800 AUD
2022-08-22 30,891.4264 AUD 614.3836 BTC 31,309.4400 AUD 30,403.8400 AUD 30,700.0000 AUD 30,902.1600 AUD
2022-08-21 31,130.4693 AUD 304.2702 BTC 30,818.3600 AUD 30,683.0000 AUD 30,937.5100 AUD 31,328.9400 AUD
2022-08-20 30,835.2301 AUD 290.9173 BTC 30,400.4800 AUD 30,255.5600 AUD 30,731.0300 AUD 30,826.0500 AUD
2022-08-19 31,723.5010 AUD 495.1415 BTC 33,601.6600 AUD 30,330.0000 AUD 30,682.7400 AUD 30,397.6000 AUD
2022-08-18 33,830.4150 AUD 265.2229 BTC 33,721.2400 AUD 33,581.0600 AUD 33,789.8200 AUD 33,644.0100 AUD
2022-08-17 34,217.4871 AUD 297.5119 BTC 34,033.8400 AUD 33,466.2800 AUD 33,757.0300 AUD 33,669.5900 AUD
2022-08-16 34,201.3817 AUD 253.8090 BTC 34,350.0700 AUD 33,800.0000 AUD 34,071.0900 AUD 34,014.4400 AUD
2022-08-15 34,440.5758 AUD 357.4163 BTC 34,194.0500 AUD 33,861.2700 AUD 34,186.9700 AUD 34,450.0000 AUD
2022-08-14 34,513.3973 AUD 192.2777 BTC 34,359.6000 AUD 34,002.3300 AUD 34,207.7100 AUD 34,179.0800 AUD
2022-08-13 34,541.8531 AUD 260.6558 BTC 34,318.6600 AUD 34,168.6000 AUD 34,424.7400 AUD 34,329.0800 AUD
2022-08-12 33,729.9906 AUD 349.4349 BTC 33,754.3900 AUD 33,348.9800 AUD 33,581.8800 AUD 34,253.2400 AUD
123...1516