Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
35,519.6221 AUD |
21.8969 BTC |
35,822.0600 AUD |
34,810.8900 AUD |
35,500.0000 AUD |
37,210.0800 AUD |
| 2023-05-31 |
34,563.7142 AUD |
77.7416 BTC |
33,024.1000 AUD |
32,222.0000 AUD |
33,297.2000 AUD |
36,074.9800 AUD |
| 2023-05-30 |
34,532.9320 AUD |
112.6735 BTC |
36,088.1300 AUD |
33,052.6300 AUD |
33,492.6800 AUD |
33,108.6600 AUD |
| 2023-05-29 |
35,656.1642 AUD |
71.3161 BTC |
33,577.4400 AUD |
33,500.0000 AUD |
34,050.0100 AUD |
35,946.9300 AUD |
| 2023-05-28 |
34,164.7071 AUD |
118.2639 BTC |
37,095.0000 AUD |
31,863.4000 AUD |
32,283.1000 AUD |
33,520.8000 AUD |
| 2023-05-27 |
30,969.1814 AUD |
140.5856 BTC |
33,817.9900 AUD |
27,000.0000 AUD |
28,989.4500 AUD |
32,619.0000 AUD |
| 2023-05-26 |
34,308.0048 AUD |
95.9886 BTC |
35,401.0000 AUD |
32,373.0200 AUD |
33,190.8900 AUD |
34,220.0000 AUD |
| 2023-05-25 |
35,876.0701 AUD |
87.7454 BTC |
36,338.0000 AUD |
34,984.5400 AUD |
35,391.0000 AUD |
35,395.0000 AUD |
| 2023-05-24 |
36,071.0934 AUD |
138.7195 BTC |
35,944.9900 AUD |
35,312.0000 AUD |
35,805.7800 AUD |
36,404.0100 AUD |
| 2023-05-23 |
36,026.6487 AUD |
179.6612 BTC |
35,859.0000 AUD |
34,729.8700 AUD |
35,358.9900 AUD |
35,812.0000 AUD |
| 2023-05-22 |
37,243.2118 AUD |
207.2809 BTC |
38,538.0000 AUD |
34,400.0000 AUD |
36,799.0000 AUD |
36,165.0000 AUD |
| 2023-05-21 |
39,196.7990 AUD |
49.4730 BTC |
39,796.0100 AUD |
38,624.0000 AUD |
38,770.0400 AUD |
38,675.0000 AUD |
| 2023-05-20 |
39,521.8821 AUD |
21.9422 BTC |
38,921.0000 AUD |
38,849.1600 AUD |
38,929.0200 AUD |
39,770.0000 AUD |
| 2023-05-19 |
39,032.9063 AUD |
83.0023 BTC |
39,437.0000 AUD |
38,530.3900 AUD |
38,866.0100 AUD |
38,928.0000 AUD |
| 2023-05-18 |
40,411.4211 AUD |
302.5386 BTC |
41,098.9800 AUD |
39,200.1600 AUD |
39,514.9900 AUD |
39,522.0000 AUD |
| 2023-05-17 |
40,425.4771 AUD |
310.1793 BTC |
40,529.3400 AUD |
39,834.0000 AUD |
40,102.0100 AUD |
41,118.0100 AUD |
| 2023-05-16 |
40,428.0420 AUD |
302.6360 BTC |
40,439.0200 AUD |
39,994.3100 AUD |
40,419.9800 AUD |
40,517.0000 AUD |
| 2023-05-15 |
40,851.4709 AUD |
303.2582 BTC |
40,527.0000 AUD |
40,208.0000 AUD |
40,548.9600 AUD |
40,627.3700 AUD |
| 2023-05-14 |
40,437.2447 AUD |
159.6371 BTC |
40,289.0100 AUD |
40,000.0000 AUD |
40,238.5100 AUD |
40,511.0000 AUD |
| 2023-05-13 |
40,439.7299 AUD |
136.8826 BTC |
40,348.9900 AUD |
40,160.2100 AUD |
40,390.0200 AUD |
40,443.0000 AUD |
| 2023-05-12 |
39,645.4547 AUD |
368.5941 BTC |
40,305.0000 AUD |
38,800.0000 AUD |
39,392.1600 AUD |
40,211.7100 AUD |
| 2023-05-11 |
40,612.7116 AUD |
287.7746 BTC |
40,762.9900 AUD |
39,962.8000 AUD |
40,418.0000 AUD |
40,338.0000 AUD |
| 2023-05-10 |
40,943.3097 AUD |
456.4138 BTC |
40,878.9900 AUD |
39,769.2700 AUD |
40,819.9900 AUD |
40,905.8900 AUD |
| 2023-05-09 |
40,849.8769 AUD |
249.4751 BTC |
40,910.6900 AUD |
40,513.7800 AUD |
40,766.0100 AUD |
40,864.4100 AUD |
| 2023-05-08 |
41,367.2505 AUD |
299.5559 BTC |
42,262.5600 AUD |
40,320.0000 AUD |
40,679.9900 AUD |
40,886.4900 AUD |
| 2023-05-07 |
43,017.5651 AUD |
136.2974 BTC |
43,058.9900 AUD |
42,634.6500 AUD |
42,819.9900 AUD |
42,757.0000 AUD |
| 2023-05-06 |
43,427.3132 AUD |
274.6633 BTC |
43,852.5200 AUD |
42,300.0000 AUD |
42,668.5800 AUD |
43,001.0000 AUD |
| 2023-05-05 |
43,442.4250 AUD |
443.8081 BTC |
43,032.0000 AUD |
42,961.1900 AUD |
43,180.3800 AUD |
43,973.0000 AUD |
| 2023-05-04 |
43,414.0026 AUD |
349.4737 BTC |
43,647.5500 AUD |
42,800.0200 AUD |
43,051.3300 AUD |
42,996.0000 AUD |
| 2023-05-03 |
42,770.7946 AUD |
517.3463 BTC |
43,015.9800 AUD |
42,122.0400 AUD |
42,465.0100 AUD |
43,749.0600 AUD |
| 2023-05-02 |
42,314.8097 AUD |
266.7749 BTC |
42,366.0000 AUD |
41,614.1000 AUD |
41,707.0100 AUD |
43,030.0000 AUD |
| 2023-05-01 |
42,928.4116 AUD |
249.9598 BTC |
44,170.0200 AUD |
41,759.0000 AUD |
42,176.3600 AUD |
42,385.1300 AUD |
| 2023-04-30 |
44,370.8776 AUD |
169.8344 BTC |
44,241.0100 AUD |
43,964.2100 AUD |
44,076.6200 AUD |
44,422.0000 AUD |
| 2023-04-29 |
44,365.0901 AUD |
70.5482 BTC |
44,324.8300 AUD |
44,061.0000 AUD |
44,278.0000 AUD |
44,256.0000 AUD |
| 2023-04-28 |
44,360.0466 AUD |
135.9749 BTC |
44,421.0000 AUD |
43,765.1200 AUD |
44,095.7900 AUD |
44,351.2400 AUD |
| 2023-04-27 |
43,871.4887 AUD |
254.0889 BTC |
42,921.0000 AUD |
42,855.0000 AUD |
43,653.0100 AUD |
44,373.1400 AUD |
| 2023-04-26 |
43,358.3328 AUD |
459.7630 BTC |
42,587.0000 AUD |
41,153.1900 AUD |
42,748.8100 AUD |
42,821.5100 AUD |
| 2023-04-25 |
41,375.1861 AUD |
237.0639 BTC |
41,020.0000 AUD |
40,398.2900 AUD |
41,007.0000 AUD |
42,621.0100 AUD |
| 2023-04-24 |
41,095.2125 AUD |
286.3339 BTC |
41,377.9900 AUD |
40,273.8000 AUD |
40,885.0000 AUD |
40,990.9600 AUD |
| 2023-04-23 |
41,439.2507 AUD |
113.3128 BTC |
41,840.0000 AUD |
41,040.0000 AUD |
41,306.1300 AUD |
41,466.8400 AUD |
| 2023-04-22 |
41,134.4578 AUD |
156.6370 BTC |
40,809.0000 AUD |
40,691.1700 AUD |
40,898.2600 AUD |
41,867.9900 AUD |
| 2023-04-21 |
41,676.2141 AUD |
353.9698 BTC |
41,835.8000 AUD |
40,614.6900 AUD |
40,924.7600 AUD |
40,855.0400 AUD |
| 2023-04-20 |
42,573.4999 AUD |
307.0760 BTC |
42,941.4400 AUD |
41,518.2000 AUD |
41,913.7100 AUD |
41,860.9300 AUD |
| 2023-04-19 |
43,840.5299 AUD |
386.2062 BTC |
45,067.6700 AUD |
42,631.7500 AUD |
43,355.7600 AUD |
42,941.6600 AUD |
| 2023-04-18 |
44,435.1134 AUD |
262.9920 BTC |
43,899.8600 AUD |
43,404.1200 AUD |
43,828.4500 AUD |
45,031.2500 AUD |
| 2023-04-17 |
44,378.7843 AUD |
258.5149 BTC |
45,188.8100 AUD |
43,688.0000 AUD |
43,958.2600 AUD |
43,993.7500 AUD |
| 2023-04-16 |
45,239.0396 AUD |
121.2249 BTC |
45,225.0200 AUD |
44,972.3000 AUD |
45,216.4600 AUD |
45,186.5700 AUD |
| 2023-04-15 |
45,296.7304 AUD |
130.3653 BTC |
45,433.4800 AUD |
45,041.1000 AUD |
45,169.5200 AUD |
45,276.1000 AUD |
| 2023-04-14 |
45,313.4400 AUD |
277.4214 BTC |
44,808.7900 AUD |
44,665.6700 AUD |
45,132.9600 AUD |
45,330.3100 AUD |
| 2023-04-13 |
44,777.8620 AUD |
249.3431 BTC |
44,600.9400 AUD |
44,522.3400 AUD |
44,678.5300 AUD |
44,692.1400 AUD |