Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
159,649,906.5888 ARS |
0.6772 BTC |
159,635,494.0000 ARS |
158,000,002.0000 ARS |
158,808,659.0000 ARS |
159,460,717.0000 ARS |
| 2025-09-08 |
160,753,547.6368 ARS |
1.9708 BTC |
159,638,573.0000 ARS |
156,358,668.0000 ARS |
157,875,172.0000 ARS |
160,370,561.0000 ARS |
| 2025-09-07 |
154,700,896.3006 ARS |
0.2112 BTC |
153,946,775.0000 ARS |
153,685,899.0000 ARS |
154,296,115.0000 ARS |
154,008,649.0000 ARS |
| 2025-09-06 |
153,751,056.8409 ARS |
0.2145 BTC |
153,558,942.0000 ARS |
153,107,127.0000 ARS |
153,683,490.0000 ARS |
153,780,852.0000 ARS |
| 2025-09-05 |
154,311,893.8224 ARS |
0.4798 BTC |
153,467,266.0000 ARS |
152,162,503.0000 ARS |
153,344,195.0000 ARS |
153,344,197.0000 ARS |
| 2025-09-04 |
152,005,652.2160 ARS |
0.4255 BTC |
153,318,101.0000 ARS |
150,545,159.0000 ARS |
151,223,703.0000 ARS |
154,073,140.0000 ARS |
| 2025-09-03 |
153,090,136.7253 ARS |
0.6826 BTC |
152,618,328.0000 ARS |
150,756,480.0000 ARS |
151,477,050.0000 ARS |
153,351,060.0000 ARS |
| 2025-09-02 |
151,763,028.7443 ARS |
0.5243 BTC |
150,845,881.0000 ARS |
149,632,254.0000 ARS |
151,186,866.0000 ARS |
152,615,002.0000 ARS |
| 2025-09-01 |
149,718,260.8177 ARS |
0.7624 BTC |
148,000,001.0000 ARS |
147,315,631.0000 ARS |
148,130,357.0000 ARS |
150,581,223.0000 ARS |
| 2025-08-31 |
149,514,823.1771 ARS |
0.2798 BTC |
149,813,539.0000 ARS |
147,754,508.0000 ARS |
149,047,673.0000 ARS |
149,363,451.0000 ARS |
| 2025-08-30 |
148,945,244.8122 ARS |
0.3418 BTC |
147,526,078.0000 ARS |
147,000,000.0000 ARS |
147,526,078.0000 ARS |
149,119,375.0000 ARS |
| 2025-08-29 |
146,967,749.5902 ARS |
1.5498 BTC |
152,253,598.0000 ARS |
144,141,711.0000 ARS |
145,261,116.0000 ARS |
148,471,363.0000 ARS |
| 2025-08-28 |
152,574,674.3010 ARS |
0.2868 BTC |
151,732,008.0000 ARS |
150,988,000.0000 ARS |
151,571,134.0000 ARS |
151,571,134.0000 ARS |
| 2025-08-27 |
152,394,271.7849 ARS |
0.3594 BTC |
152,609,515.0000 ARS |
150,654,812.0000 ARS |
150,865,967.0000 ARS |
152,032,355.0000 ARS |
| 2025-08-26 |
149,936,490.3386 ARS |
0.5054 BTC |
150,524,873.0000 ARS |
148,100,000.0000 ARS |
149,826,355.0000 ARS |
153,635,410.0000 ARS |
| 2025-08-25 |
151,094,297.2201 ARS |
0.6795 BTC |
152,126,937.0000 ARS |
149,000,002.0000 ARS |
149,394,606.0000 ARS |
150,856,917.0000 ARS |
| 2025-08-24 |
152,310,931.8323 ARS |
0.3885 BTC |
155,348,390.0000 ARS |
148,671,769.0000 ARS |
151,830,045.0000 ARS |
152,329,974.0000 ARS |
| 2025-08-23 |
155,088,929.3867 ARS |
0.4447 BTC |
156,300,000.0000 ARS |
153,915,769.0000 ARS |
154,655,672.0000 ARS |
155,076,858.0000 ARS |
| 2025-08-22 |
151,732,112.3372 ARS |
0.7030 BTC |
149,840,201.0000 ARS |
148,986,189.0000 ARS |
149,996,616.0000 ARS |
155,831,095.0000 ARS |
| 2025-08-21 |
149,154,456.4856 ARS |
0.6969 BTC |
150,130,859.0000 ARS |
148,038,575.0000 ARS |
148,801,508.0000 ARS |
149,737,651.0000 ARS |
| 2025-08-20 |
149,168,276.7988 ARS |
0.8061 BTC |
148,001,189.0000 ARS |
147,250,000.0000 ARS |
148,353,191.0000 ARS |
150,382,707.0000 ARS |
| 2025-08-19 |
149,800,600.9626 ARS |
1.0573 BTC |
152,551,932.0000 ARS |
147,149,321.0000 ARS |
148,212,412.0000 ARS |
148,440,103.0000 ARS |
| 2025-08-18 |
153,119,991.0622 ARS |
1.1324 BTC |
156,007,641.0000 ARS |
151,250,000.0000 ARS |
152,300,373.0000 ARS |
153,342,385.0000 ARS |
| 2025-08-17 |
156,696,775.4161 ARS |
0.7372 BTC |
156,191,088.0000 ARS |
155,757,058.0000 ARS |
156,216,881.0000 ARS |
156,888,263.0000 ARS |
| 2025-08-16 |
156,342,065.0998 ARS |
0.5838 BTC |
155,677,736.0000 ARS |
155,420,350.0000 ARS |
155,620,275.0000 ARS |
156,425,639.0000 ARS |
| 2025-08-15 |
155,834,673.5879 ARS |
0.5433 BTC |
155,799,653.0000 ARS |
154,035,336.0000 ARS |
155,038,486.0000 ARS |
155,486,495.0000 ARS |
| 2025-08-14 |
157,317,174.2840 ARS |
1.8376 BTC |
163,633,726.0000 ARS |
153,753,611.0000 ARS |
154,927,758.0000 ARS |
155,873,995.0000 ARS |
| 2025-08-13 |
161,204,641.1206 ARS |
0.9619 BTC |
159,659,351.0000 ARS |
158,300,906.0000 ARS |
158,721,725.0000 ARS |
163,906,565.0000 ARS |
| 2025-08-12 |
158,792,788.4595 ARS |
0.6145 BTC |
158,342,646.0000 ARS |
157,674,805.0000 ARS |
158,269,633.0000 ARS |
159,273,064.0000 ARS |
| 2025-08-11 |
160,660,907.4183 ARS |
1.6480 BTC |
159,500,000.0000 ARS |
157,653,122.0000 ARS |
158,614,793.0000 ARS |
158,407,976.0000 ARS |
| 2025-08-10 |
158,375,273.1552 ARS |
2.0819 BTC |
156,198,511.0000 ARS |
156,002,709.0000 ARS |
156,682,871.0000 ARS |
158,905,050.0000 ARS |
| 2025-08-09 |
156,498,415.8470 ARS |
3.0904 BTC |
155,731,091.0000 ARS |
155,597,652.0000 ARS |
156,019,017.0000 ARS |
156,415,641.0000 ARS |
| 2025-08-08 |
155,885,101.0268 ARS |
2.4995 BTC |
157,086,477.0000 ARS |
154,500,000.0000 ARS |
154,968,526.0000 ARS |
155,858,629.0000 ARS |
| 2025-08-07 |
155,877,594.4763 ARS |
3.3913 BTC |
154,131,080.0000 ARS |
152,900,003.0000 ARS |
153,786,863.0000 ARS |
157,083,935.0000 ARS |
| 2025-08-06 |
154,169,089.2541 ARS |
2.3204 BTC |
153,706,972.0000 ARS |
152,776,001.0000 ARS |
153,045,988.0000 ARS |
154,447,471.0000 ARS |
| 2025-08-05 |
154,104,027.9254 ARS |
3.1214 BTC |
156,241,658.0000 ARS |
152,650,777.0000 ARS |
153,412,519.0000 ARS |
153,676,035.0000 ARS |
| 2025-08-04 |
156,572,312.9142 ARS |
3.1752 BTC |
156,623,503.0000 ARS |
154,582,012.0000 ARS |
155,654,513.0000 ARS |
156,439,793.0000 ARS |
| 2025-08-03 |
157,328,732.1988 ARS |
1.2673 BTC |
155,713,803.0000 ARS |
155,000,000.0000 ARS |
156,459,735.0000 ARS |
157,151,729.0000 ARS |
| 2025-08-02 |
155,877,287.9288 ARS |
1.4263 BTC |
155,255,051.0000 ARS |
154,500,215.0000 ARS |
155,668,886.0000 ARS |
155,976,593.0000 ARS |
| 2025-08-01 |
156,596,824.4858 ARS |
2.5767 BTC |
157,873,036.0000 ARS |
154,074,666.0000 ARS |
155,425,385.0000 ARS |
155,338,768.0000 ARS |
| 2025-07-31 |
159,239,293.7078 ARS |
2.6801 BTC |
155,728,442.0000 ARS |
153,000,000.0000 ARS |
156,322,618.0000 ARS |
158,174,581.0000 ARS |
| 2025-07-30 |
153,776,098.2881 ARS |
1.0797 BTC |
153,142,016.0000 ARS |
152,398,114.0000 ARS |
153,254,349.0000 ARS |
155,150,780.0000 ARS |
| 2025-07-29 |
153,840,414.8100 ARS |
0.8939 BTC |
153,822,649.0000 ARS |
152,162,504.0000 ARS |
153,100,164.0000 ARS |
153,388,804.0000 ARS |
| 2025-07-28 |
153,532,955.3849 ARS |
0.9028 BTC |
154,528,024.0000 ARS |
152,415,267.0000 ARS |
153,767,829.0000 ARS |
153,863,804.0000 ARS |
| 2025-07-27 |
153,858,037.2845 ARS |
0.7356 BTC |
152,679,408.0000 ARS |
152,617,218.0000 ARS |
152,746,406.0000 ARS |
154,766,720.0000 ARS |
| 2025-07-26 |
152,878,769.5081 ARS |
0.8847 BTC |
152,847,413.0000 ARS |
151,795,366.0000 ARS |
152,083,611.0000 ARS |
152,949,369.0000 ARS |
| 2025-07-25 |
149,590,074.8076 ARS |
1.4641 BTC |
151,566,290.0000 ARS |
147,130,726.0000 ARS |
147,985,082.0000 ARS |
152,514,472.0000 ARS |
| 2025-07-24 |
151,491,796.1365 ARS |
0.7210 BTC |
151,690,091.0000 ARS |
149,533,341.0000 ARS |
149,710,495.0000 ARS |
151,991,352.0000 ARS |
| 2025-07-23 |
150,930,097.5410 ARS |
1.0035 BTC |
152,803,758.0000 ARS |
149,014,941.0000 ARS |
150,048,882.0000 ARS |
151,613,518.0000 ARS |
| 2025-07-22 |
152,915,234.9733 ARS |
1.0255 BTC |
152,430,963.0000 ARS |
150,555,653.0000 ARS |
151,786,629.0000 ARS |
153,401,793.0000 ARS |