Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
101,467,792.4360 ARS |
3.2166 BTC |
109,990,127.0000 ARS |
95,000,000.0000 ARS |
99,047,258.0000 ARS |
97,737,449.0000 ARS |
| 2026-02-04 |
111,744,719.2706 ARS |
0.8713 BTC |
113,391,867.0000 ARS |
108,302,195.0000 ARS |
110,869,528.0000 ARS |
109,500,000.0000 ARS |
| 2026-02-03 |
115,116,739.0935 ARS |
1.6341 BTC |
118,569,245.0000 ARS |
109,642,983.0000 ARS |
113,666,637.0000 ARS |
114,348,191.0000 ARS |
| 2026-02-02 |
117,770,886.5814 ARS |
1.0262 BTC |
117,867,203.0000 ARS |
114,019,474.0000 ARS |
116,319,360.0000 ARS |
118,524,521.0000 ARS |
| 2026-02-01 |
119,539,082.6191 ARS |
0.4354 BTC |
120,978,590.0000 ARS |
117,134,743.0000 ARS |
118,729,137.0000 ARS |
117,955,512.0000 ARS |
| 2026-01-31 |
121,694,641.6207 ARS |
1.0712 BTC |
127,215,947.0000 ARS |
116,423,157.0000 ARS |
119,783,913.0000 ARS |
120,703,790.0000 ARS |
| 2026-01-30 |
125,659,703.4989 ARS |
1.7270 BTC |
128,111,563.0000 ARS |
120,370,430.0000 ARS |
124,635,095.0000 ARS |
126,253,470.0000 ARS |
| 2026-01-29 |
131,423,373.1817 ARS |
1.4413 BTC |
135,037,079.0000 ARS |
126,118,466.0000 ARS |
127,817,520.0000 ARS |
127,855,517.0000 ARS |
| 2026-01-28 |
135,246,511.8042 ARS |
0.8474 BTC |
135,417,427.0000 ARS |
133,820,226.0000 ARS |
134,754,953.0000 ARS |
135,245,213.0000 ARS |
| 2026-01-27 |
133,911,236.1478 ARS |
0.3686 BTC |
134,050,460.0000 ARS |
132,505,332.0000 ARS |
133,200,001.0000 ARS |
135,480,457.0000 ARS |
| 2026-01-26 |
133,288,303.7939 ARS |
0.2890 BTC |
132,344,374.0000 ARS |
131,892,530.0000 ARS |
132,660,280.0000 ARS |
134,104,526.0000 ARS |
| 2026-01-25 |
133,631,137.7406 ARS |
0.3569 BTC |
135,693,930.0000 ARS |
131,472,785.0000 ARS |
131,702,208.0000 ARS |
131,702,208.0000 ARS |
| 2026-01-24 |
135,974,117.9724 ARS |
0.3283 BTC |
136,034,385.0000 ARS |
135,321,186.0000 ARS |
135,713,593.0000 ARS |
135,731,183.0000 ARS |
| 2026-01-23 |
135,920,404.3587 ARS |
0.3119 BTC |
135,508,291.0000 ARS |
134,170,425.0000 ARS |
134,986,662.0000 ARS |
135,617,850.0000 ARS |
| 2026-01-22 |
135,384,487.1860 ARS |
0.2382 BTC |
135,757,277.0000 ARS |
133,691,821.0000 ARS |
134,624,614.0000 ARS |
135,139,300.0000 ARS |
| 2026-01-21 |
135,411,799.5700 ARS |
0.5166 BTC |
135,026,553.0000 ARS |
132,848,278.0000 ARS |
134,197,970.0000 ARS |
135,837,595.0000 ARS |
| 2026-01-20 |
138,083,824.0550 ARS |
0.6357 BTC |
140,835,472.0000 ARS |
134,227,084.0000 ARS |
135,296,733.0000 ARS |
135,296,733.0000 ARS |
| 2026-01-19 |
141,533,121.9172 ARS |
0.4379 BTC |
142,570,176.0000 ARS |
140,261,944.0000 ARS |
141,100,334.0000 ARS |
141,223,241.0000 ARS |
| 2026-01-18 |
144,992,445.7707 ARS |
0.5859 BTC |
144,692,035.0000 ARS |
144,454,272.0000 ARS |
144,959,647.0000 ARS |
144,899,517.0000 ARS |
| 2026-01-17 |
144,988,070.1166 ARS |
0.5745 BTC |
144,909,836.0000 ARS |
143,835,604.0000 ARS |
144,388,448.0000 ARS |
144,830,525.0000 ARS |
| 2026-01-16 |
144,367,334.3229 ARS |
0.9395 BTC |
145,016,815.0000 ARS |
142,812,467.0000 ARS |
143,829,824.0000 ARS |
144,459,039.0000 ARS |
| 2026-01-15 |
146,823,679.9530 ARS |
0.4529 BTC |
148,053,494.0000 ARS |
144,155,894.0000 ARS |
145,145,638.0000 ARS |
145,399,442.0000 ARS |
| 2026-01-14 |
147,481,346.3983 ARS |
0.6568 BTC |
145,997,112.0000 ARS |
144,454,279.0000 ARS |
145,501,046.0000 ARS |
148,244,137.0000 ARS |
| 2026-01-13 |
142,595,834.6822 ARS |
0.4671 BTC |
140,103,518.0000 ARS |
139,500,000.0000 ARS |
140,152,389.0000 ARS |
145,788,926.0000 ARS |
| 2026-01-12 |
139,898,545.1744 ARS |
0.5239 BTC |
139,512,045.0000 ARS |
138,477,195.0000 ARS |
139,027,755.0000 ARS |
139,701,700.0000 ARS |
| 2026-01-11 |
139,289,481.5833 ARS |
0.3768 BTC |
138,729,974.0000 ARS |
138,549,762.0000 ARS |
139,131,221.0000 ARS |
139,332,279.0000 ARS |
| 2026-01-10 |
138,573,936.2166 ARS |
0.3581 BTC |
138,472,341.0000 ARS |
137,827,050.0000 ARS |
138,243,327.0000 ARS |
138,685,115.0000 ARS |
| 2026-01-09 |
138,525,451.3374 ARS |
0.4837 BTC |
139,432,200.0000 ARS |
137,136,524.0000 ARS |
138,277,704.0000 ARS |
138,488,969.0000 ARS |
| 2026-01-08 |
138,867,282.3380 ARS |
0.3474 BTC |
140,400,140.0000 ARS |
137,000,000.0000 ARS |
138,187,494.0000 ARS |
139,329,900.0000 ARS |
| 2026-01-07 |
140,725,778.7527 ARS |
0.4425 BTC |
143,670,550.0000 ARS |
138,960,167.0000 ARS |
140,028,354.0000 ARS |
140,261,944.0000 ARS |
| 2026-01-06 |
142,892,538.5810 ARS |
0.3476 BTC |
144,245,822.0000 ARS |
140,139,423.0000 ARS |
140,910,183.0000 ARS |
142,998,936.0000 ARS |
| 2026-01-05 |
143,540,040.2595 ARS |
0.3472 BTC |
141,563,192.0000 ARS |
141,324,195.0000 ARS |
142,581,302.0000 ARS |
144,760,391.0000 ARS |
| 2026-01-04 |
141,041,545.9424 ARS |
0.2984 BTC |
140,225,525.0000 ARS |
140,225,525.0000 ARS |
140,944,566.0000 ARS |
140,781,708.0000 ARS |
| 2026-01-03 |
139,024,329.1380 ARS |
0.2723 BTC |
139,090,600.0000 ARS |
137,765,264.0000 ARS |
138,529,784.0000 ARS |
140,142,269.0000 ARS |
| 2026-01-02 |
138,231,894.1261 ARS |
0.7652 BTC |
136,938,634.0000 ARS |
136,211,182.0000 ARS |
136,425,713.0000 ARS |
139,421,932.0000 ARS |
| 2026-01-01 |
135,693,133.4899 ARS |
0.4212 BTC |
135,241,644.0000 ARS |
134,750,602.0000 ARS |
134,902,586.0000 ARS |
136,525,850.0000 ARS |
| 2025-12-31 |
135,527,674.7599 ARS |
1.0855 BTC |
135,740,275.0000 ARS |
134,128,504.0000 ARS |
134,759,153.0000 ARS |
134,975,372.0000 ARS |
| 2025-12-30 |
135,633,242.6238 ARS |
0.5757 BTC |
134,361,878.0000 ARS |
133,886,817.0000 ARS |
134,427,146.0000 ARS |
135,804,476.0000 ARS |
| 2025-12-29 |
135,949,785.0435 ARS |
0.6334 BTC |
135,490,162.0000 ARS |
134,000,000.0000 ARS |
134,399,076.0000 ARS |
134,399,076.0000 ARS |
| 2025-12-28 |
135,622,890.5405 ARS |
0.4187 BTC |
135,681,736.0000 ARS |
134,845,246.0000 ARS |
135,445,102.0000 ARS |
135,701,825.0000 ARS |
| 2025-12-27 |
134,700,322.3290 ARS |
0.4424 BTC |
134,391,901.0000 ARS |
133,871,382.0000 ARS |
134,516,252.0000 ARS |
135,554,874.0000 ARS |
| 2025-12-26 |
135,298,359.0068 ARS |
0.5123 BTC |
134,477,487.0000 ARS |
132,883,100.0000 ARS |
134,004,322.0000 ARS |
134,692,895.0000 ARS |
| 2025-12-25 |
135,272,342.2390 ARS |
0.1968 BTC |
134,610,968.0000 ARS |
134,132,815.0000 ARS |
134,391,901.0000 ARS |
135,558,644.0000 ARS |
| 2025-12-24 |
134,768,451.8410 ARS |
0.8849 BTC |
134,737,347.0000 ARS |
133,289,313.0000 ARS |
134,185,370.0000 ARS |
135,624,796.0000 ARS |
| 2025-12-23 |
135,242,242.4300 ARS |
0.4445 BTC |
137,164,481.0000 ARS |
133,549,898.0000 ARS |
133,549,898.0000 ARS |
133,549,898.0000 ARS |
| 2025-12-22 |
138,098,852.5674 ARS |
0.6647 BTC |
137,097,408.0000 ARS |
135,617,906.0000 ARS |
136,099,265.0000 ARS |
135,959,202.0000 ARS |
| 2025-12-21 |
136,604,841.8494 ARS |
0.6237 BTC |
136,841,942.0000 ARS |
135,700,001.0000 ARS |
136,311,625.0000 ARS |
136,363,859.0000 ARS |
| 2025-12-20 |
136,473,207.8930 ARS |
1.2573 BTC |
136,137,797.0000 ARS |
135,653,696.0000 ARS |
136,078,432.0000 ARS |
136,721,896.0000 ARS |
| 2025-12-19 |
135,528,772.8903 ARS |
1.1334 BTC |
132,387,576.0000 ARS |
131,895,531.0000 ARS |
132,465,148.0000 ARS |
136,206,436.0000 ARS |
| 2025-12-18 |
134,291,164.3135 ARS |
1.4001 BTC |
133,336,290.0000 ARS |
130,614,242.0000 ARS |
132,465,017.0000 ARS |
132,389,017.0000 ARS |