Market BTC / ARS
Identifier on Binance: BTCARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
73,594,249.1833 ARS |
1.3237 BTC |
73,752,789.0000 ARS |
73,183,789.0000 ARS |
73,562,734.0000 ARS |
73,570,218.0000 ARS |
| 2024-05-17 |
72,643,196.3972 ARS |
1.7391 BTC |
71,169,902.0000 ARS |
71,070,014.0000 ARS |
71,502,965.0000 ARS |
73,305,040.0000 ARS |
| 2024-05-16 |
71,602,058.7600 ARS |
1.6587 BTC |
72,187,482.0000 ARS |
70,425,379.0000 ARS |
71,105,385.0000 ARS |
71,167,706.0000 ARS |
| 2024-05-15 |
69,561,924.2493 ARS |
3.3110 BTC |
66,289,677.0000 ARS |
65,916,367.0000 ARS |
66,499,996.0000 ARS |
71,807,694.0000 ARS |
| 2024-05-14 |
65,992,872.1581 ARS |
1.9441 BTC |
66,640,172.0000 ARS |
64,624,473.0000 ARS |
65,496,619.0000 ARS |
66,135,222.0000 ARS |
| 2024-05-13 |
66,006,121.5401 ARS |
1.7384 BTC |
64,821,578.0000 ARS |
64,150,002.0000 ARS |
64,376,908.0000 ARS |
66,578,292.0000 ARS |
| 2024-05-12 |
64,557,739.5376 ARS |
1.2311 BTC |
64,113,379.0000 ARS |
64,043,065.0000 ARS |
64,322,078.0000 ARS |
64,859,351.0000 ARS |
| 2024-05-11 |
64,335,764.9739 ARS |
1.2989 BTC |
64,322,453.0000 ARS |
64,000,063.0000 ARS |
64,250,295.0000 ARS |
64,273,031.0000 ARS |
| 2024-05-10 |
65,251,578.7422 ARS |
2.3404 BTC |
67,254,952.0000 ARS |
63,592,499.0000 ARS |
64,281,568.0000 ARS |
64,537,599.0000 ARS |
| 2024-05-09 |
66,161,386.6794 ARS |
1.9765 BTC |
65,455,952.0000 ARS |
64,685,954.0000 ARS |
65,420,917.0000 ARS |
67,060,711.0000 ARS |
| 2024-05-08 |
66,789,025.9381 ARS |
2.3284 BTC |
67,168,503.0000 ARS |
65,025,101.0000 ARS |
65,516,390.0000 ARS |
65,324,784.0000 ARS |
| 2024-05-07 |
68,774,846.1692 ARS |
3.1230 BTC |
68,740,750.0000 ARS |
67,121,245.0000 ARS |
67,893,733.0000 ARS |
67,398,860.0000 ARS |
| 2024-05-06 |
69,985,782.5195 ARS |
4.4291 BTC |
70,043,008.0000 ARS |
68,375,004.0000 ARS |
69,110,199.0000 ARS |
68,882,531.0000 ARS |
| 2024-05-05 |
69,971,227.3066 ARS |
3.1609 BTC |
69,824,064.0000 ARS |
68,643,479.0000 ARS |
69,302,270.0000 ARS |
69,935,637.0000 ARS |
| 2024-05-04 |
69,433,791.0568 ARS |
3.1737 BTC |
68,699,827.0000 ARS |
68,325,278.0000 ARS |
68,652,851.0000 ARS |
69,664,051.0000 ARS |
| 2024-05-03 |
66,732,662.0540 ARS |
4.6076 BTC |
64,294,041.0000 ARS |
63,974,173.0000 ARS |
64,427,258.0000 ARS |
68,944,931.0000 ARS |
| 2024-05-02 |
63,508,853.6243 ARS |
4.7084 BTC |
63,032,538.0000 ARS |
61,556,414.0000 ARS |
62,143,114.0000 ARS |
64,483,926.0000 ARS |
| 2024-05-01 |
62,904,024.0139 ARS |
3.8730 BTC |
65,011,731.0000 ARS |
61,353,004.0000 ARS |
62,185,637.0000 ARS |
62,889,577.0000 ARS |
| 2024-04-30 |
66,145,285.4987 ARS |
4.4821 BTC |
68,547,750.0000 ARS |
64,002,718.0000 ARS |
64,737,397.0000 ARS |
65,115,015.0000 ARS |
| 2024-04-29 |
67,152,315.7222 ARS |
1.9236 BTC |
67,066,850.0000 ARS |
65,835,208.0000 ARS |
66,539,003.0000 ARS |
68,672,233.0000 ARS |
| 2024-04-28 |
67,557,019.9359 ARS |
1.0239 BTC |
67,299,242.0000 ARS |
66,707,413.0000 ARS |
67,129,511.0000 ARS |
66,907,653.0000 ARS |
| 2024-04-27 |
67,094,819.6229 ARS |
1.7015 BTC |
67,924,989.0000 ARS |
66,529,021.0000 ARS |
66,991,033.0000 ARS |
67,293,736.0000 ARS |
| 2024-04-26 |
68,110,361.4629 ARS |
2.4711 BTC |
68,187,716.0000 ARS |
67,465,472.0000 ARS |
68,109,862.0000 ARS |
67,850,770.0000 ARS |
| 2024-04-25 |
67,338,510.7502 ARS |
2.8957 BTC |
67,145,078.0000 ARS |
65,600,000.0000 ARS |
66,481,321.0000 ARS |
67,936,707.0000 ARS |
| 2024-04-24 |
68,194,754.5497 ARS |
2.0784 BTC |
69,210,000.0000 ARS |
66,421,171.0000 ARS |
67,098,680.0000 ARS |
66,867,516.0000 ARS |
| 2024-04-23 |
69,448,415.2524 ARS |
2.1501 BTC |
69,791,921.0000 ARS |
68,779,616.0000 ARS |
69,229,391.0000 ARS |
69,185,502.0000 ARS |
| 2024-04-22 |
69,230,185.7252 ARS |
3.2389 BTC |
67,958,145.0000 ARS |
67,650,002.0000 ARS |
68,027,621.0000 ARS |
69,971,879.0000 ARS |
| 2024-04-21 |
67,831,568.2573 ARS |
1.7134 BTC |
67,769,781.0000 ARS |
67,155,490.0000 ARS |
67,731,790.0000 ARS |
67,930,154.0000 ARS |
| 2024-04-20 |
67,241,558.4053 ARS |
2.9614 BTC |
66,649,882.0000 ARS |
66,030,400.0000 ARS |
66,712,404.0000 ARS |
67,779,165.0000 ARS |
| 2024-04-19 |
66,617,747.5448 ARS |
5.2886 BTC |
66,432,748.0000 ARS |
63,002,921.0000 ARS |
64,838,042.0000 ARS |
67,050,567.0000 ARS |
| 2024-04-18 |
66,233,171.0022 ARS |
4.4387 BTC |
64,710,066.0000 ARS |
64,400,109.0000 ARS |
65,274,225.0000 ARS |
66,348,815.0000 ARS |
| 2024-04-17 |
66,049,200.0742 ARS |
3.4151 BTC |
67,967,165.0000 ARS |
63,770,001.0000 ARS |
65,039,917.0000 ARS |
64,808,303.0000 ARS |
| 2024-04-16 |
66,788,418.6862 ARS |
5.0745 BTC |
66,974,310.0000 ARS |
65,132,434.0000 ARS |
66,616,307.0000 ARS |
68,026,372.0000 ARS |
| 2024-04-15 |
68,027,120.7220 ARS |
3.7352 BTC |
69,012,529.0000 ARS |
66,100,000.0000 ARS |
67,054,021.0000 ARS |
66,947,314.0000 ARS |
| 2024-04-14 |
67,804,671.1194 ARS |
3.0268 BTC |
68,456,149.0000 ARS |
65,805,223.0000 ARS |
67,109,990.0000 ARS |
68,707,089.0000 ARS |
| 2024-04-13 |
68,313,551.1747 ARS |
3.6827 BTC |
70,374,048.0000 ARS |
64,016,691.0000 ARS |
67,251,247.0000 ARS |
69,265,942.0000 ARS |
| 2024-04-12 |
70,998,035.5139 ARS |
4.3978 BTC |
71,935,877.0000 ARS |
67,626,572.0000 ARS |
70,416,460.0000 ARS |
70,177,582.0000 ARS |
| 2024-04-11 |
72,362,404.5568 ARS |
2.1324 BTC |
72,489,984.0000 ARS |
71,483,304.0000 ARS |
72,099,273.0000 ARS |
72,178,332.0000 ARS |
| 2024-04-10 |
70,921,326.6741 ARS |
3.1906 BTC |
70,715,145.0000 ARS |
69,147,591.0000 ARS |
69,900,213.0000 ARS |
72,364,535.0000 ARS |
| 2024-04-09 |
71,407,457.8903 ARS |
3.2854 BTC |
72,819,127.0000 ARS |
69,654,128.0000 ARS |
70,721,790.0000 ARS |
70,762,186.0000 ARS |
| 2024-04-08 |
72,772,674.2567 ARS |
2.8634 BTC |
70,810,726.0000 ARS |
70,452,338.0000 ARS |
70,842,695.0000 ARS |
72,819,770.0000 ARS |
| 2024-04-07 |
70,765,759.0288 ARS |
1.9107 BTC |
70,141,048.0000 ARS |
70,072,393.0000 ARS |
70,438,335.0000 ARS |
70,620,326.0000 ARS |
| 2024-04-06 |
69,136,474.4344 ARS |
2.9064 BTC |
68,974,429.0000 ARS |
68,549,149.0000 ARS |
68,922,629.0000 ARS |
70,400,099.0000 ARS |
| 2024-04-05 |
69,012,442.9501 ARS |
3.3485 BTC |
70,322,347.0000 ARS |
68,016,446.0000 ARS |
68,799,705.0000 ARS |
69,119,076.0000 ARS |
| 2024-04-04 |
68,818,565.9298 ARS |
4.2942 BTC |
67,055,111.0000 ARS |
66,634,915.0000 ARS |
67,286,234.0000 ARS |
70,217,864.0000 ARS |
| 2024-04-03 |
67,179,184.8645 ARS |
4.8404 BTC |
65,730,550.0000 ARS |
63,500,005.0000 ARS |
66,280,985.0000 ARS |
67,178,455.0000 ARS |
| 2024-04-02 |
67,055,244.8895 ARS |
4.5131 BTC |
69,964,658.0000 ARS |
65,200,007.0000 ARS |
66,162,139.0000 ARS |
66,142,730.0000 ARS |
| 2024-04-01 |
69,902,303.5417 ARS |
2.8652 BTC |
71,035,234.0000 ARS |
68,431,106.0000 ARS |
69,218,051.0000 ARS |
70,084,272.0000 ARS |
| 2024-03-31 |
70,731,470.9371 ARS |
2.1312 BTC |
70,291,067.0000 ARS |
70,005,001.0000 ARS |
70,654,304.0000 ARS |
71,020,511.0000 ARS |
| 2024-03-30 |
70,972,033.7819 ARS |
2.9397 BTC |
71,183,130.0000 ARS |
70,023,884.0000 ARS |
70,363,208.0000 ARS |
70,370,706.0000 ARS |