Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.1169 BUSD |
437,854.3000 BSW |
0.1199 BUSD |
0.1151 BUSD |
0.1155 BUSD |
0.1160 BUSD |
| 2023-05-30 |
0.1209 BUSD |
435,765.4000 BSW |
0.1215 BUSD |
0.1199 BUSD |
0.1202 BUSD |
0.1199 BUSD |
| 2023-05-29 |
0.1228 BUSD |
485,840.7000 BSW |
0.1236 BUSD |
0.1213 BUSD |
0.1219 BUSD |
0.1219 BUSD |
| 2023-05-28 |
0.1236 BUSD |
258,962.1000 BSW |
0.1225 BUSD |
0.1221 BUSD |
0.1223 BUSD |
0.1239 BUSD |
| 2023-05-27 |
0.1221 BUSD |
591,082.5000 BSW |
0.1205 BUSD |
0.1201 BUSD |
0.1205 BUSD |
0.1222 BUSD |
| 2023-05-26 |
0.1202 BUSD |
159,558.4000 BSW |
0.1203 BUSD |
0.1188 BUSD |
0.1194 BUSD |
0.1206 BUSD |
| 2023-05-25 |
0.1211 BUSD |
183,507.6000 BSW |
0.1199 BUSD |
0.1178 BUSD |
0.1190 BUSD |
0.1206 BUSD |
| 2023-05-24 |
0.1203 BUSD |
261,699.2000 BSW |
0.1243 BUSD |
0.1178 BUSD |
0.1181 BUSD |
0.1201 BUSD |
| 2023-05-23 |
0.1249 BUSD |
323,912.4000 BSW |
0.1243 BUSD |
0.1239 BUSD |
0.1244 BUSD |
0.1243 BUSD |
| 2023-05-22 |
0.1251 BUSD |
422,765.9000 BSW |
0.1280 BUSD |
0.1235 BUSD |
0.1241 BUSD |
0.1242 BUSD |
| 2023-05-21 |
0.1287 BUSD |
148,002.4000 BSW |
0.1296 BUSD |
0.1265 BUSD |
0.1271 BUSD |
0.1277 BUSD |
| 2023-05-20 |
0.1303 BUSD |
367,214.6000 BSW |
0.1301 BUSD |
0.1286 BUSD |
0.1288 BUSD |
0.1297 BUSD |
| 2023-05-19 |
0.1298 BUSD |
219,092.3000 BSW |
0.1317 BUSD |
0.1285 BUSD |
0.1294 BUSD |
0.1301 BUSD |
| 2023-05-18 |
0.1323 BUSD |
2,039,853.7000 BSW |
0.1292 BUSD |
0.1268 BUSD |
0.1276 BUSD |
0.1317 BUSD |
| 2023-05-17 |
0.1288 BUSD |
278,422.6000 BSW |
0.1276 BUSD |
0.1261 BUSD |
0.1267 BUSD |
0.1291 BUSD |
| 2023-05-16 |
0.1287 BUSD |
369,845.1000 BSW |
0.1287 BUSD |
0.1267 BUSD |
0.1275 BUSD |
0.1285 BUSD |
| 2023-05-15 |
0.1286 BUSD |
244,486.0000 BSW |
0.1277 BUSD |
0.1264 BUSD |
0.1274 BUSD |
0.1287 BUSD |
| 2023-05-14 |
0.1278 BUSD |
191,016.9000 BSW |
0.1268 BUSD |
0.1258 BUSD |
0.1260 BUSD |
0.1273 BUSD |
| 2023-05-13 |
0.1277 BUSD |
330,640.6000 BSW |
0.1285 BUSD |
0.1264 BUSD |
0.1272 BUSD |
0.1270 BUSD |
| 2023-05-12 |
0.1283 BUSD |
1,248,853.6000 BSW |
0.1249 BUSD |
0.1227 BUSD |
0.1239 BUSD |
0.1284 BUSD |
| 2023-05-11 |
0.1271 BUSD |
1,050,751.6000 BSW |
0.1318 BUSD |
0.1233 BUSD |
0.1247 BUSD |
0.1251 BUSD |
| 2023-05-10 |
0.1321 BUSD |
671,329.9000 BSW |
0.1321 BUSD |
0.1282 BUSD |
0.1310 BUSD |
0.1318 BUSD |
| 2023-05-09 |
0.1339 BUSD |
757,522.6000 BSW |
0.1355 BUSD |
0.1312 BUSD |
0.1318 BUSD |
0.1323 BUSD |
| 2023-05-08 |
0.1411 BUSD |
624,543.3000 BSW |
0.1517 BUSD |
0.1343 BUSD |
0.1353 BUSD |
0.1355 BUSD |
| 2023-05-07 |
0.1534 BUSD |
232,035.4000 BSW |
0.1536 BUSD |
0.1519 BUSD |
0.1525 BUSD |
0.1524 BUSD |
| 2023-05-06 |
0.1567 BUSD |
728,666.0000 BSW |
0.1615 BUSD |
0.1519 BUSD |
0.1532 BUSD |
0.1534 BUSD |
| 2023-05-05 |
0.1610 BUSD |
378,517.1000 BSW |
0.1610 BUSD |
0.1597 BUSD |
0.1608 BUSD |
0.1611 BUSD |
| 2023-05-04 |
0.1614 BUSD |
377,950.6000 BSW |
0.1635 BUSD |
0.1550 BUSD |
0.1603 BUSD |
0.1608 BUSD |
| 2023-05-03 |
0.1619 BUSD |
489,502.4000 BSW |
0.1636 BUSD |
0.1597 BUSD |
0.1605 BUSD |
0.1641 BUSD |
| 2023-05-02 |
0.1630 BUSD |
600,727.3000 BSW |
0.1647 BUSD |
0.1605 BUSD |
0.1619 BUSD |
0.1638 BUSD |
| 2023-05-01 |
0.1681 BUSD |
1,071,113.5000 BSW |
0.1662 BUSD |
0.1635 BUSD |
0.1643 BUSD |
0.1645 BUSD |
| 2023-04-30 |
0.1664 BUSD |
433,016.0000 BSW |
0.1673 BUSD |
0.1651 BUSD |
0.1657 BUSD |
0.1669 BUSD |
| 2023-04-29 |
0.1700 BUSD |
864,905.6000 BSW |
0.1662 BUSD |
0.1657 BUSD |
0.1662 BUSD |
0.1678 BUSD |
| 2023-04-28 |
0.1664 BUSD |
325,151.6000 BSW |
0.1691 BUSD |
0.1650 BUSD |
0.1659 BUSD |
0.1658 BUSD |
| 2023-04-27 |
0.1690 BUSD |
268,622.8000 BSW |
0.1680 BUSD |
0.1675 BUSD |
0.1681 BUSD |
0.1693 BUSD |
| 2023-04-26 |
0.1705 BUSD |
654,792.8000 BSW |
0.1704 BUSD |
0.1652 BUSD |
0.1669 BUSD |
0.1672 BUSD |
| 2023-04-25 |
0.1701 BUSD |
1,744,587.3000 BSW |
0.1680 BUSD |
0.1626 BUSD |
0.1637 BUSD |
0.1706 BUSD |
| 2023-04-24 |
0.1680 BUSD |
524,559.5000 BSW |
0.1692 BUSD |
0.1653 BUSD |
0.1676 BUSD |
0.1678 BUSD |
| 2023-04-23 |
0.1708 BUSD |
259,602.4000 BSW |
0.1726 BUSD |
0.1676 BUSD |
0.1689 BUSD |
0.1693 BUSD |
| 2023-04-22 |
0.1714 BUSD |
299,902.4000 BSW |
0.1703 BUSD |
0.1694 BUSD |
0.1705 BUSD |
0.1730 BUSD |
| 2023-04-21 |
0.1739 BUSD |
1,054,939.3000 BSW |
0.1752 BUSD |
0.1684 BUSD |
0.1698 BUSD |
0.1700 BUSD |
| 2023-04-20 |
0.1866 BUSD |
3,771,251.6000 BSW |
0.1791 BUSD |
0.1747 BUSD |
0.1761 BUSD |
0.1759 BUSD |
| 2023-04-19 |
0.1861 BUSD |
1,283,765.1000 BSW |
0.1919 BUSD |
0.1768 BUSD |
0.1805 BUSD |
0.1793 BUSD |
| 2023-04-18 |
0.1911 BUSD |
933,307.6000 BSW |
0.1896 BUSD |
0.1880 BUSD |
0.1893 BUSD |
0.1917 BUSD |
| 2023-04-17 |
0.1898 BUSD |
883,997.4000 BSW |
0.1922 BUSD |
0.1871 BUSD |
0.1880 BUSD |
0.1896 BUSD |
| 2023-04-16 |
0.1908 BUSD |
1,179,142.8000 BSW |
0.1896 BUSD |
0.1868 BUSD |
0.1883 BUSD |
0.1939 BUSD |
| 2023-04-15 |
0.1901 BUSD |
718,145.1000 BSW |
0.1882 BUSD |
0.1867 BUSD |
0.1883 BUSD |
0.1908 BUSD |
| 2023-04-14 |
0.1887 BUSD |
1,005,365.6000 BSW |
0.1873 BUSD |
0.1859 BUSD |
0.1870 BUSD |
0.1887 BUSD |
| 2023-04-13 |
0.1851 BUSD |
648,773.6000 BSW |
0.1827 BUSD |
0.1819 BUSD |
0.1832 BUSD |
0.1872 BUSD |
| 2023-04-12 |
0.1820 BUSD |
2,381,451.5000 BSW |
0.1886 BUSD |
0.1798 BUSD |
0.1817 BUSD |
0.1833 BUSD |