Identifier on Binance: BSWBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-02 |
0.0003 BNB |
1,013.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-02-01 |
0.0003 BNB |
360,186.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-31 |
0.0003 BNB |
49,864.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-30 |
0.0003 BNB |
66,054.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-29 |
0.0003 BNB |
42,013.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-28 |
0.0003 BNB |
238,114.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-27 |
0.0003 BNB |
312,218.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-26 |
0.0003 BNB |
121,323.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-25 |
0.0003 BNB |
100,480.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-24 |
0.0003 BNB |
133,733.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-23 |
0.0003 BNB |
115,941.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-22 |
0.0003 BNB |
82,049.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-21 |
0.0003 BNB |
83,711.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-20 |
0.0003 BNB |
627,527.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-19 |
0.0003 BNB |
944,240.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-18 |
0.0003 BNB |
202,061.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-17 |
0.0003 BNB |
154,712.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-16 |
0.0003 BNB |
177,346.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-15 |
0.0003 BNB |
106,516.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-14 |
0.0003 BNB |
187,269.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-13 |
0.0003 BNB |
86,957.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-12 |
0.0003 BNB |
145,342.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-11 |
0.0003 BNB |
161,187.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-10 |
0.0003 BNB |
610,385.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-09 |
0.0003 BNB |
250,834.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-08 |
0.0003 BNB |
101,037.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-07 |
0.0003 BNB |
336,942.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-06 |
0.0003 BNB |
133,563.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-05 |
0.0003 BNB |
308,477.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-04 |
0.0003 BNB |
882,061.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-03 |
0.0003 BNB |
1,306,734.5000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2024-01-02 |
0.0004 BNB |
576,726.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2024-01-01 |
0.0004 BNB |
690,903.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-31 |
0.0004 BNB |
1,099,276.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-30 |
0.0004 BNB |
2,605,775.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-29 |
0.0004 BNB |
1,754,850.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-28 |
0.0004 BNB |
2,895,328.7000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-27 |
0.0005 BNB |
5,900,810.2000 BSW |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-26 |
0.0005 BNB |
7,359,286.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2023-12-25 |
0.0004 BNB |
698,398.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-24 |
0.0004 BNB |
548,092.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-12-23 |
0.0003 BNB |
212,972.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-22 |
0.0003 BNB |
233,235.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-21 |
0.0003 BNB |
796,266.4000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-20 |
0.0003 BNB |
472,976.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2023-12-19 |
0.0004 BNB |
497,597.2000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-12-18 |
0.0004 BNB |
998,321.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-17 |
0.0004 BNB |
586,073.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-16 |
0.0004 BNB |
210,390.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2023-12-15 |
0.0004 BNB |
1,201,874.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |