Crypto exchange Binance

Market Biswap (BSW) / Binance Coin (BNB)

Identifier on Binance: BSWBNB
123...1314
Date Price Volume Open Low High Close
2024-02-02 0.0003 BNB 1,013.4000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-02-01 0.0003 BNB 360,186.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-31 0.0003 BNB 49,864.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-30 0.0003 BNB 66,054.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-29 0.0003 BNB 42,013.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-28 0.0003 BNB 238,114.5000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-27 0.0003 BNB 312,218.8000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-26 0.0003 BNB 121,323.0000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-25 0.0003 BNB 100,480.0000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-24 0.0003 BNB 133,733.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-23 0.0003 BNB 115,941.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-22 0.0003 BNB 82,049.8000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-21 0.0003 BNB 83,711.7000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-20 0.0003 BNB 627,527.9000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-19 0.0003 BNB 944,240.7000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-18 0.0003 BNB 202,061.6000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-17 0.0003 BNB 154,712.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-16 0.0003 BNB 177,346.7000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-15 0.0003 BNB 106,516.5000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-14 0.0003 BNB 187,269.3000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-13 0.0003 BNB 86,957.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-12 0.0003 BNB 145,342.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-11 0.0003 BNB 161,187.0000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-10 0.0003 BNB 610,385.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-09 0.0003 BNB 250,834.0000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-08 0.0003 BNB 101,037.9000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-07 0.0003 BNB 336,942.4000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-06 0.0003 BNB 133,563.0000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-05 0.0003 BNB 308,477.7000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-04 0.0003 BNB 882,061.7000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-03 0.0003 BNB 1,306,734.5000 BSW 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2024-01-02 0.0004 BNB 576,726.7000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2024-01-01 0.0004 BNB 690,903.1000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-31 0.0004 BNB 1,099,276.9000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-30 0.0004 BNB 2,605,775.7000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-29 0.0004 BNB 1,754,850.1000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-28 0.0004 BNB 2,895,328.7000 BSW 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2023-12-27 0.0005 BNB 5,900,810.2000 BSW 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-26 0.0005 BNB 7,359,286.6000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2023-12-25 0.0004 BNB 698,398.2000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-24 0.0004 BNB 548,092.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2023-12-23 0.0003 BNB 212,972.2000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-22 0.0003 BNB 233,235.1000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-21 0.0003 BNB 796,266.4000 BSW 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-20 0.0003 BNB 472,976.9000 BSW 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0004 BNB
2023-12-19 0.0004 BNB 497,597.2000 BSW 0.0004 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-12-18 0.0004 BNB 998,321.2000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-17 0.0004 BNB 586,073.0000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-16 0.0004 BNB 210,390.2000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2023-12-15 0.0004 BNB 1,201,874.7000 BSW 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
123...1314