Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0281 USDC |
7,244,925.0000 |
0.0283 USDC |
0.0272 USDC |
0.0275 USDC |
0.0282 USDC |
| 2025-08-11 |
0.0293 USDC |
12,309,856.0000 |
0.0298 USDC |
0.0281 USDC |
0.0287 USDC |
0.0285 USDC |
| 2025-08-10 |
0.0299 USDC |
4,948,162.0000 |
0.0301 USDC |
0.0290 USDC |
0.0293 USDC |
0.0297 USDC |
| 2025-08-09 |
0.0304 USDC |
10,173,557.0000 |
0.0300 USDC |
0.0296 USDC |
0.0300 USDC |
0.0302 USDC |
| 2025-08-08 |
0.0303 USDC |
10,480,048.0000 |
0.0297 USDC |
0.0291 USDC |
0.0296 USDC |
0.0300 USDC |
| 2025-08-07 |
0.0292 USDC |
17,285,173.0000 |
0.0293 USDC |
0.0278 USDC |
0.0284 USDC |
0.0296 USDC |
| 2025-08-06 |
0.0301 USDC |
17,691,420.0000 |
0.0302 USDC |
0.0285 USDC |
0.0295 USDC |
0.0292 USDC |
| 2025-08-05 |
0.0318 USDC |
66,736,021.0000 |
0.0451 USDC |
0.0277 USDC |
0.0291 USDC |
0.0307 USDC |
| 2025-08-04 |
0.0468 USDC |
4,713,558.0000 |
0.0486 USDC |
0.0451 USDC |
0.0455 USDC |
0.0454 USDC |
| 2025-08-03 |
0.0495 USDC |
438,832.0000 |
0.0491 USDC |
0.0485 USDC |
0.0489 USDC |
0.0488 USDC |
| 2025-08-02 |
0.0498 USDC |
2,305,817.0000 |
0.0512 USDC |
0.0489 USDC |
0.0494 USDC |
0.0490 USDC |
| 2025-08-01 |
0.0506 USDC |
3,186,732.0000 |
0.0504 USDC |
0.0488 USDC |
0.0496 USDC |
0.0505 USDC |
| 2025-07-31 |
0.0507 USDC |
2,331,569.0000 |
0.0503 USDC |
0.0497 USDC |
0.0504 USDC |
0.0499 USDC |
| 2025-07-30 |
0.0503 USDC |
3,068,927.0000 |
0.0515 USDC |
0.0490 USDC |
0.0496 USDC |
0.0500 USDC |
| 2025-07-29 |
0.0518 USDC |
4,203,113.0000 |
0.0520 USDC |
0.0501 USDC |
0.0509 USDC |
0.0513 USDC |
| 2025-07-28 |
0.0529 USDC |
8,623,701.0000 |
0.0528 USDC |
0.0511 USDC |
0.0517 USDC |
0.0517 USDC |
| 2025-07-27 |
0.0526 USDC |
2,255,620.0000 |
0.0518 USDC |
0.0508 USDC |
0.0512 USDC |
0.0544 USDC |
| 2025-07-26 |
0.0515 USDC |
1,505,672.0000 |
0.0516 USDC |
0.0510 USDC |
0.0513 USDC |
0.0518 USDC |
| 2025-07-25 |
0.0518 USDC |
3,359,558.0000 |
0.0515 USDC |
0.0505 USDC |
0.0513 USDC |
0.0513 USDC |
| 2025-07-24 |
0.0521 USDC |
12,589,234.0000 |
0.0499 USDC |
0.0476 USDC |
0.0495 USDC |
0.0513 USDC |
| 2025-07-23 |
0.0502 USDC |
3,529,990.0000 |
0.0509 USDC |
0.0486 USDC |
0.0498 USDC |
0.0499 USDC |
| 2025-07-22 |
0.0502 USDC |
2,847,701.0000 |
0.0503 USDC |
0.0493 USDC |
0.0501 USDC |
0.0511 USDC |
| 2025-07-21 |
0.0499 USDC |
3,553,659.0000 |
0.0492 USDC |
0.0480 USDC |
0.0492 USDC |
0.0505 USDC |
| 2025-07-20 |
0.0500 USDC |
11,476,935.0000 |
0.0513 USDC |
0.0476 USDC |
0.0492 USDC |
0.0490 USDC |
| 2025-07-19 |
0.0513 USDC |
1,850,698.0000 |
0.0513 USDC |
0.0502 USDC |
0.0508 USDC |
0.0509 USDC |
| 2025-07-18 |
0.0512 USDC |
5,395,073.0000 |
0.0505 USDC |
0.0498 USDC |
0.0505 USDC |
0.0517 USDC |
| 2025-07-17 |
0.0499 USDC |
3,714,081.0000 |
0.0502 USDC |
0.0481 USDC |
0.0487 USDC |
0.0501 USDC |
| 2025-07-16 |
0.0496 USDC |
9,760,898.0000 |
0.0489 USDC |
0.0460 USDC |
0.0480 USDC |
0.0497 USDC |
| 2025-07-15 |
0.0485 USDC |
10,810,378.0000 |
0.0473 USDC |
0.0459 USDC |
0.0472 USDC |
0.0492 USDC |
| 2025-07-14 |
0.0479 USDC |
10,420,314.0000 |
0.0501 USDC |
0.0450 USDC |
0.0466 USDC |
0.0473 USDC |
| 2025-07-13 |
0.0487 USDC |
25,094,811.0000 |
0.0455 USDC |
0.0444 USDC |
0.0450 USDC |
0.0506 USDC |
| 2025-07-12 |
0.0432 USDC |
8,990,122.0000 |
0.0426 USDC |
0.0405 USDC |
0.0425 USDC |
0.0454 USDC |
| 2025-07-11 |
0.0476 USDC |
21,206,110.0000 |
0.0469 USDC |
0.0426 USDC |
0.0437 USDC |
0.0430 USDC |
| 2025-07-10 |
0.0446 USDC |
9,935,732.0000 |
0.0427 USDC |
0.0421 USDC |
0.0427 USDC |
0.0465 USDC |
| 2025-07-09 |
0.0419 USDC |
7,239,494.0000 |
0.0420 USDC |
0.0410 USDC |
0.0415 USDC |
0.0426 USDC |
| 2025-07-08 |
0.0411 USDC |
7,978,760.0000 |
0.0405 USDC |
0.0392 USDC |
0.0401 USDC |
0.0422 USDC |
| 2025-07-07 |
0.0410 USDC |
12,291,922.0000 |
0.0418 USDC |
0.0392 USDC |
0.0399 USDC |
0.0405 USDC |
| 2025-07-06 |
0.0407 USDC |
14,185,889.0000 |
0.0401 USDC |
0.0385 USDC |
0.0394 USDC |
0.0424 USDC |
| 2025-07-05 |
0.0419 USDC |
12,844,811.0000 |
0.0427 USDC |
0.0397 USDC |
0.0402 USDC |
0.0404 USDC |
| 2025-07-04 |
0.0434 USDC |
21,910,165.0000 |
0.0429 USDC |
0.0405 USDC |
0.0414 USDC |
0.0427 USDC |
| 2025-07-03 |
0.0400 USDC |
30,550,311.0000 |
0.0414 USDC |
0.0368 USDC |
0.0383 USDC |
0.0427 USDC |
| 2025-07-02 |
0.0412 USDC |
27,199,738.0000 |
0.0381 USDC |
0.0373 USDC |
0.0383 USDC |
0.0405 USDC |
| 2025-07-01 |
0.0370 USDC |
26,099,498.0000 |
0.0359 USDC |
0.0347 USDC |
0.0362 USDC |
0.0377 USDC |
| 2025-06-30 |
0.0348 USDC |
14,054,527.0000 |
0.0336 USDC |
0.0331 USDC |
0.0339 USDC |
0.0359 USDC |
| 2025-06-29 |
0.0338 USDC |
20,948,439.0000 |
0.0332 USDC |
0.0321 USDC |
0.0332 USDC |
0.0341 USDC |
| 2025-06-28 |
0.0318 USDC |
25,960,992.0000 |
0.0278 USDC |
0.0273 USDC |
0.0275 USDC |
0.0336 USDC |
| 2025-06-27 |
0.0278 USDC |
15,629,744.0000 |
0.0262 USDC |
0.0260 USDC |
0.0264 USDC |
0.0278 USDC |
| 2025-06-26 |
0.0271 USDC |
15,688,535.0000 |
0.0276 USDC |
0.0256 USDC |
0.0261 USDC |
0.0266 USDC |
| 2025-06-25 |
0.0274 USDC |
28,817,274.0000 |
0.0248 USDC |
0.0246 USDC |
0.0249 USDC |
0.0275 USDC |
| 2025-06-24 |
0.0244 USDC |
4,894,853.0000 |
0.0242 USDC |
0.0236 USDC |
0.0238 USDC |
0.0246 USDC |