Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0411 USDC |
7,978,760.0000 |
0.0405 USDC |
0.0392 USDC |
0.0401 USDC |
0.0422 USDC |
| 2025-07-07 |
0.0410 USDC |
12,291,922.0000 |
0.0418 USDC |
0.0392 USDC |
0.0399 USDC |
0.0405 USDC |
| 2025-07-06 |
0.0407 USDC |
14,185,889.0000 |
0.0401 USDC |
0.0385 USDC |
0.0394 USDC |
0.0424 USDC |
| 2025-07-05 |
0.0419 USDC |
12,844,811.0000 |
0.0427 USDC |
0.0397 USDC |
0.0402 USDC |
0.0404 USDC |
| 2025-07-04 |
0.0434 USDC |
21,910,165.0000 |
0.0429 USDC |
0.0405 USDC |
0.0414 USDC |
0.0427 USDC |
| 2025-07-03 |
0.0400 USDC |
30,550,311.0000 |
0.0414 USDC |
0.0368 USDC |
0.0383 USDC |
0.0427 USDC |
| 2025-07-02 |
0.0412 USDC |
27,199,738.0000 |
0.0381 USDC |
0.0373 USDC |
0.0383 USDC |
0.0405 USDC |
| 2025-07-01 |
0.0370 USDC |
26,099,498.0000 |
0.0359 USDC |
0.0347 USDC |
0.0362 USDC |
0.0377 USDC |
| 2025-06-30 |
0.0348 USDC |
14,054,527.0000 |
0.0336 USDC |
0.0331 USDC |
0.0339 USDC |
0.0359 USDC |
| 2025-06-29 |
0.0338 USDC |
20,948,439.0000 |
0.0332 USDC |
0.0321 USDC |
0.0332 USDC |
0.0341 USDC |
| 2025-06-28 |
0.0318 USDC |
25,960,992.0000 |
0.0278 USDC |
0.0273 USDC |
0.0275 USDC |
0.0336 USDC |
| 2025-06-27 |
0.0278 USDC |
15,629,744.0000 |
0.0262 USDC |
0.0260 USDC |
0.0264 USDC |
0.0278 USDC |
| 2025-06-26 |
0.0271 USDC |
15,688,535.0000 |
0.0276 USDC |
0.0256 USDC |
0.0261 USDC |
0.0266 USDC |
| 2025-06-25 |
0.0274 USDC |
28,817,274.0000 |
0.0248 USDC |
0.0246 USDC |
0.0249 USDC |
0.0275 USDC |
| 2025-06-24 |
0.0244 USDC |
4,894,853.0000 |
0.0242 USDC |
0.0236 USDC |
0.0238 USDC |
0.0246 USDC |
| 2025-06-23 |
0.0221 USDC |
12,752,683.0000 |
0.0202 USDC |
0.0201 USDC |
0.0204 USDC |
0.0241 USDC |
| 2025-06-22 |
0.0199 USDC |
7,182,167.0000 |
0.0205 USDC |
0.0189 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-06-21 |
0.0214 USDC |
5,205,177.0000 |
0.0222 USDC |
0.0197 USDC |
0.0200 USDC |
0.0199 USDC |
| 2025-06-20 |
0.0230 USDC |
5,489,424.0000 |
0.0230 USDC |
0.0216 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-06-19 |
0.0225 USDC |
5,404,850.0000 |
0.0225 USDC |
0.0219 USDC |
0.0222 USDC |
0.0232 USDC |
| 2025-06-18 |
0.0216 USDC |
2,733,974.0000 |
0.0218 USDC |
0.0207 USDC |
0.0212 USDC |
0.0215 USDC |
| 2025-06-17 |
0.0223 USDC |
6,041,803.0000 |
0.0226 USDC |
0.0213 USDC |
0.0217 USDC |
0.0217 USDC |
| 2025-06-16 |
0.0237 USDC |
4,603,278.0000 |
0.0231 USDC |
0.0226 USDC |
0.0231 USDC |
0.0238 USDC |
| 2025-06-15 |
0.0225 USDC |
2,675,679.0000 |
0.0223 USDC |
0.0221 USDC |
0.0224 USDC |
0.0228 USDC |
| 2025-06-14 |
0.0226 USDC |
3,665,870.0000 |
0.0228 USDC |
0.0217 USDC |
0.0221 USDC |
0.0219 USDC |
| 2025-06-13 |
0.0219 USDC |
15,396,574.0000 |
0.0235 USDC |
0.0212 USDC |
0.0216 USDC |
0.0229 USDC |
| 2025-06-12 |
0.0251 USDC |
3,504,863.0000 |
0.0261 USDC |
0.0244 USDC |
0.0250 USDC |
0.0251 USDC |
| 2025-06-11 |
0.0268 USDC |
8,222,163.0000 |
0.0286 USDC |
0.0257 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-06-10 |
0.0272 USDC |
2,199,126.0000 |
0.0274 USDC |
0.0267 USDC |
0.0270 USDC |
0.0276 USDC |
| 2025-06-09 |
0.0261 USDC |
3,898,644.0000 |
0.0260 USDC |
0.0249 USDC |
0.0254 USDC |
0.0272 USDC |
| 2025-06-08 |
0.0258 USDC |
1,680,745.0000 |
0.0259 USDC |
0.0254 USDC |
0.0256 USDC |
0.0260 USDC |
| 2025-06-07 |
0.0254 USDC |
2,081,318.0000 |
0.0241 USDC |
0.0240 USDC |
0.0244 USDC |
0.0258 USDC |
| 2025-06-06 |
0.0247 USDC |
2,834,869.0000 |
0.0243 USDC |
0.0238 USDC |
0.0240 USDC |
0.0239 USDC |
| 2025-06-05 |
0.0265 USDC |
12,633,065.0000 |
0.0260 USDC |
0.0236 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-06-04 |
0.0271 USDC |
11,306,971.0000 |
0.0274 USDC |
0.0257 USDC |
0.0260 USDC |
0.0260 USDC |
| 2025-06-03 |
0.0279 USDC |
9,106,297.0000 |
0.0269 USDC |
0.0269 USDC |
0.0272 USDC |
0.0272 USDC |
| 2025-06-02 |
0.0263 USDC |
4,451,290.0000 |
0.0270 USDC |
0.0259 USDC |
0.0262 USDC |
0.0270 USDC |
| 2025-06-01 |
0.0264 USDC |
4,572,434.0000 |
0.0259 USDC |
0.0255 USDC |
0.0260 USDC |
0.0272 USDC |
| 2025-05-31 |
0.0254 USDC |
6,656,863.0000 |
0.0245 USDC |
0.0238 USDC |
0.0246 USDC |
0.0258 USDC |
| 2025-05-30 |
0.0273 USDC |
10,055,916.0000 |
0.0301 USDC |
0.0246 USDC |
0.0254 USDC |
0.0249 USDC |
| 2025-05-29 |
0.0315 USDC |
7,154,030.0000 |
0.0317 USDC |
0.0299 USDC |
0.0303 USDC |
0.0305 USDC |
| 2025-05-28 |
0.0312 USDC |
4,391,023.0000 |
0.0319 USDC |
0.0303 USDC |
0.0309 USDC |
0.0310 USDC |
| 2025-05-27 |
0.0318 USDC |
5,978,214.0000 |
0.0310 USDC |
0.0297 USDC |
0.0307 USDC |
0.0317 USDC |
| 2025-05-26 |
0.0318 USDC |
6,774,079.0000 |
0.0306 USDC |
0.0304 USDC |
0.0309 USDC |
0.0311 USDC |
| 2025-05-25 |
0.0298 USDC |
5,943,915.0000 |
0.0311 USDC |
0.0283 USDC |
0.0291 USDC |
0.0306 USDC |
| 2025-05-24 |
0.0318 USDC |
4,695,829.0000 |
0.0310 USDC |
0.0308 USDC |
0.0314 USDC |
0.0312 USDC |
| 2025-05-23 |
0.0344 USDC |
9,193,840.0000 |
0.0370 USDC |
0.0311 USDC |
0.0317 USDC |
0.0311 USDC |
| 2025-05-22 |
0.0346 USDC |
11,375,069.0000 |
0.0328 USDC |
0.0326 USDC |
0.0334 USDC |
0.0378 USDC |
| 2025-05-21 |
0.0326 USDC |
7,565,687.0000 |
0.0331 USDC |
0.0314 USDC |
0.0319 USDC |
0.0319 USDC |
| 2025-05-20 |
0.0320 USDC |
13,055,013.0000 |
0.0313 USDC |
0.0304 USDC |
0.0310 USDC |
0.0332 USDC |