Identifier on Binance: BROCCOLI714USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0159 USDC |
14,253,473.0000 |
0.0159 USDC |
0.0151 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-11-19 |
0.0159 USDC |
9,548,941.0000 |
0.0169 USDC |
0.0150 USDC |
0.0153 USDC |
0.0158 USDC |
| 2025-11-18 |
0.0174 USDC |
6,341,301.0000 |
0.0173 USDC |
0.0168 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-11-17 |
0.0182 USDC |
29,872,833.0000 |
0.0176 USDC |
0.0171 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-11-16 |
0.0173 USDC |
12,040,645.0000 |
0.0177 USDC |
0.0165 USDC |
0.0168 USDC |
0.0178 USDC |
| 2025-11-15 |
0.0175 USDC |
14,929,583.0000 |
0.0167 USDC |
0.0164 USDC |
0.0167 USDC |
0.0176 USDC |
| 2025-11-14 |
0.0171 USDC |
26,014,042.0000 |
0.0168 USDC |
0.0158 USDC |
0.0163 USDC |
0.0166 USDC |
| 2025-11-13 |
0.0174 USDC |
11,568,544.0000 |
0.0180 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2025-11-12 |
0.0181 USDC |
8,878,731.0000 |
0.0181 USDC |
0.0172 USDC |
0.0175 USDC |
0.0180 USDC |
| 2025-11-11 |
0.0191 USDC |
11,135,775.0000 |
0.0194 USDC |
0.0180 USDC |
0.0185 USDC |
0.0183 USDC |
| 2025-11-10 |
0.0202 USDC |
39,995,235.0000 |
0.0195 USDC |
0.0185 USDC |
0.0190 USDC |
0.0195 USDC |
| 2025-11-09 |
0.0190 USDC |
23,837,836.0000 |
0.0179 USDC |
0.0173 USDC |
0.0175 USDC |
0.0196 USDC |
| 2025-11-08 |
0.0182 USDC |
5,744,671.0000 |
0.0187 USDC |
0.0177 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-11-07 |
0.0183 USDC |
17,337,165.0000 |
0.0170 USDC |
0.0166 USDC |
0.0170 USDC |
0.0187 USDC |
| 2025-11-06 |
0.0171 USDC |
5,920,569.0000 |
0.0174 USDC |
0.0163 USDC |
0.0168 USDC |
0.0169 USDC |
| 2025-11-05 |
0.0172 USDC |
13,911,046.0000 |
0.0170 USDC |
0.0158 USDC |
0.0166 USDC |
0.0174 USDC |
| 2025-11-04 |
0.0166 USDC |
34,204,326.0000 |
0.0158 USDC |
0.0151 USDC |
0.0156 USDC |
0.0171 USDC |
| 2025-11-03 |
0.0164 USDC |
23,889,526.0000 |
0.0193 USDC |
0.0138 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-11-02 |
0.0191 USDC |
4,011,774.0000 |
0.0198 USDC |
0.0186 USDC |
0.0188 USDC |
0.0191 USDC |
| 2025-11-01 |
0.0196 USDC |
4,800,978.0000 |
0.0193 USDC |
0.0190 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-10-31 |
0.0194 USDC |
5,787,999.0000 |
0.0197 USDC |
0.0184 USDC |
0.0188 USDC |
0.0193 USDC |
| 2025-10-30 |
0.0203 USDC |
8,292,373.0000 |
0.0223 USDC |
0.0189 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-10-29 |
0.0224 USDC |
6,177,587.0000 |
0.0222 USDC |
0.0215 USDC |
0.0220 USDC |
0.0228 USDC |
| 2025-10-28 |
0.0229 USDC |
9,469,418.0000 |
0.0230 USDC |
0.0217 USDC |
0.0221 USDC |
0.0218 USDC |
| 2025-10-27 |
0.0237 USDC |
6,395,015.0000 |
0.0242 USDC |
0.0230 USDC |
0.0232 USDC |
0.0233 USDC |
| 2025-10-26 |
0.0242 USDC |
4,776,397.0000 |
0.0243 USDC |
0.0237 USDC |
0.0239 USDC |
0.0244 USDC |
| 2025-10-25 |
0.0242 USDC |
13,305,719.0000 |
0.0245 USDC |
0.0237 USDC |
0.0239 USDC |
0.0243 USDC |
| 2025-10-24 |
0.0248 USDC |
10,356,211.0000 |
0.0250 USDC |
0.0242 USDC |
0.0245 USDC |
0.0247 USDC |
| 2025-10-23 |
0.0244 USDC |
13,644,048.0000 |
0.0227 USDC |
0.0226 USDC |
0.0228 USDC |
0.0250 USDC |
| 2025-10-22 |
0.0232 USDC |
10,652,415.0000 |
0.0235 USDC |
0.0219 USDC |
0.0223 USDC |
0.0228 USDC |
| 2025-10-21 |
0.0246 USDC |
7,073,944.0000 |
0.0252 USDC |
0.0237 USDC |
0.0241 USDC |
0.0244 USDC |
| 2025-10-20 |
0.0254 USDC |
13,997,708.0000 |
0.0247 USDC |
0.0241 USDC |
0.0245 USDC |
0.0253 USDC |
| 2025-10-19 |
0.0249 USDC |
8,715,875.0000 |
0.0245 USDC |
0.0236 USDC |
0.0242 USDC |
0.0251 USDC |
| 2025-10-18 |
0.0247 USDC |
5,859,899.0000 |
0.0239 USDC |
0.0238 USDC |
0.0241 USDC |
0.0247 USDC |
| 2025-10-17 |
0.0239 USDC |
9,172,231.0000 |
0.0252 USDC |
0.0227 USDC |
0.0235 USDC |
0.0241 USDC |
| 2025-10-16 |
0.0266 USDC |
13,716,256.0000 |
0.0270 USDC |
0.0252 USDC |
0.0254 USDC |
0.0254 USDC |
| 2025-10-15 |
0.0284 USDC |
17,794,740.0000 |
0.0285 USDC |
0.0266 USDC |
0.0268 USDC |
0.0268 USDC |
| 2025-10-14 |
0.0275 USDC |
20,360,012.0000 |
0.0295 USDC |
0.0253 USDC |
0.0260 USDC |
0.0291 USDC |
| 2025-10-13 |
0.0300 USDC |
26,926,179.0000 |
0.0288 USDC |
0.0282 USDC |
0.0289 USDC |
0.0293 USDC |
| 2025-10-12 |
0.0280 USDC |
53,882,987.0000 |
0.0239 USDC |
0.0234 USDC |
0.0238 USDC |
0.0288 USDC |
| 2025-10-11 |
0.0246 USDC |
41,005,178.0000 |
0.0214 USDC |
0.0210 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-10-10 |
0.0283 USDC |
49,249,575.0000 |
0.0376 USDC |
0.0044 USDC |
0.0253 USDC |
0.0236 USDC |
| 2025-10-09 |
0.0398 USDC |
34,070,405.0000 |
0.0460 USDC |
0.0356 USDC |
0.0368 USDC |
0.0370 USDC |
| 2025-10-08 |
0.0506 USDC |
104,610,243.0000 |
0.0462 USDC |
0.0451 USDC |
0.0462 USDC |
0.0460 USDC |
| 2025-10-07 |
0.0538 USDC |
225,009,891.0000 |
0.0337 USDC |
0.0333 USDC |
0.0337 USDC |
0.0468 USDC |
| 2025-10-06 |
0.0342 USDC |
12,901,504.0000 |
0.0314 USDC |
0.0311 USDC |
0.0319 USDC |
0.0337 USDC |
| 2025-10-05 |
0.0324 USDC |
4,636,283.0000 |
0.0323 USDC |
0.0314 USDC |
0.0319 USDC |
0.0321 USDC |
| 2025-10-04 |
0.0334 USDC |
13,604,655.0000 |
0.0342 USDC |
0.0314 USDC |
0.0318 USDC |
0.0324 USDC |
| 2025-10-03 |
0.0342 USDC |
34,080,118.0000 |
0.0329 USDC |
0.0309 USDC |
0.0326 USDC |
0.0343 USDC |
| 2025-10-02 |
0.0296 USDC |
9,651,956.0000 |
0.0276 USDC |
0.0273 USDC |
0.0276 USDC |
0.0316 USDC |